Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	67.11	67.91	67.10	67.84	1,508,787	+0.76(+1.13%)
May 28, 2009	67.22	67.23	66.55	67.08	889,750	+0.35(+0.52%)
May 27, 2009	67.51	67.55	66.68	66.74	988,677	-0.76(-1.13%)
May 26, 2009	68.15	68.24	67.49	67.50	700,802	-0.45(-0.67%)
May 22, 2009	68.06	68.26	67.85	67.95	515,171	-0.40(-0.59%)
May 21, 2009	69.33	69.33	68.29	68.35	505,242	-0.76(-1.10%)
May 20, 2009	68.90	69.21	68.79	69.11	550,762	+0.22(+0.31%)
May 19, 2009	68.84	68.94	68.69	68.90	362,448	-0.10(-0.14%)
May 18, 2009	69.44	69.50	68.96	68.99	614,739	-0.41(-0.59%)
May 15, 2009	69.46	69.51	69.29	69.40	342,449	-0.17(-0.25%)
May 14, 2009	69.52	69.61	69.40	69.57	251,372	+0.01(+0.01%)
May 13, 2009	69.41	69.63	69.41	69.56	387,461	+0.32(+0.46%)
May 12, 2009	69.16	69.35	69.06	69.24	278,762	-0.04(-0.06%)
May 11, 2009	69.04	69.33	68.98	69.29	940,774	+0.65(+0.94%)
May 08, 2009	68.63	68.84	68.55	68.64	538,944	+0.08(+0.12%)
May 07, 2009	68.75	68.97	68.44	68.56	660,201	-0.58(-0.84%)
May 06, 2009	69.05	69.40	69.00	69.14	596,610	+0.03(+0.04%)
May 05, 2009	69.13	69.26	68.97	69.11	330,136	-0.02(-0.03%)
May 04, 2009	69.08	69.19	69.07	69.13	696,022	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.