Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.900
11.00
8.101
10.00
190,235
-0.30(-2.91%)
May 28, 2009
11.40
11.60
10.30
10.30
55,918
-0.90(-8.04%)
May 27, 2009
11.90
12.70
11.20
11.20
53,836
-0.30(-2.61%)
May 26, 2009
12.00
12.00
11.00
11.50
58,389
-0.10(-0.86%)
May 22, 2009
12.40
12.40
11.60
11.60
20,187
-0.70(-5.69%)
May 21, 2009
12.50
12.70
11.50
12.30
38,442
-0.50(-3.91%)
May 20, 2009
13.20
13.20
12.20
12.80
31,772
-0.20(-1.54%)
May 19, 2009
12.40
13.20
11.80
13.00
28,228
+0.10(+0.78%)
May 18, 2009
11.60
13.80
11.60
12.90
55,422
+1.40(+12.17%)
May 15, 2009
14.00
14.00
11.50
11.50
42,042
-2.10(-15.44%)
May 14, 2009
11.80
14.60
11.00
13.60
86,545
+2.60(+23.64%)
May 13, 2009
15.70
15.70
11.00
11.00
69,196
-5.00(-31.25%)
May 12, 2009
16.50
16.50
13.50
16.00
73,030
-0.50(-3.03%)
May 11, 2009
16.10
16.70
14.00
16.50
68,808
+0.10(+0.61%)
May 08, 2009
17.20
18.90
13.80
16.40
149,275
+0.60(+3.80%)
May 07, 2009
12.10
17.30
9.900
15.80
279,322
+3.70(+30.58%)
May 06, 2009
9.300
12.20
9.300
12.10
284,339
+3.50(+40.70%)
May 05, 2009
6.800
9.700
6.799
8.600
222,080
+2.20(+34.37%)
May 04, 2009
5.400
6.800
5.000
6.400
329,273
+1.60(+33.33%)
May 01, 2009
3.800
5.500
3.600
4.800
177,592
+1.00(+26.32%)
Apr 30, 2009
3.900
4.100
3.700
3.800
42,825
-0.10(-2.56%)
Apr 29, 2009
3.600
3.900
3.501
3.900
38,422
+0.30(+8.33%)
Apr 28, 2009
3.500
3.800
3.500
3.600
16,477
+0.10(+2.86%)
Apr 27, 2009
3.500
3.800
3.500
3.500
20,903
-0.20(-5.41%)
Apr 24, 2009
3.900
3.900
3.506
3.700
33,959
-0.20(-5.13%)
Apr 23, 2009
3.900
4.000
3.800
3.900
18,269
+0.00(+0.00%)
Apr 22, 2009
3.900
4.000
3.800
3.900
10,242
+0.10(+2.63%)
Apr 21, 2009
3.800
4.000
3.600
3.800
12,839
+0.00(+0.00%)
Apr 20, 2009
4.000
4.100
3.800
3.800
23,243
-0.40(-9.52%)
Apr 17, 2009
4.300
4.313
3.900
4.200
45,765
+0.00(+0.00%)
Apr 16, 2009
4.000
4.400
4.000
4.200
31,008
+0.30(+7.69%)
Apr 15, 2009
3.800
4.000
3.800
3.900
13,469
+0.20(+5.41%)
Apr 14, 2009
4.000
4.100
3.700
3.700
30,875
-0.30(-7.50%)
Apr 13, 2009
3.859
4.300
3.700
4.000
44,347
+0.40(+11.11%)
Apr 09, 2009
4.000
4.500
3.400
3.600
67,954
-0.20(-5.26%)
Apr 08, 2009
3.600
3.800
3.500
3.800
9,859
+0.30(+8.57%)
Apr 07, 2009
3.500
3.800
3.500
3.500
22,958
+0.00(+0.00%)
Apr 06, 2009
3.400
4.300
3.400
3.500
73,323
+0.10(+2.94%)
Apr 03, 2009
3.600
3.600
3.300
3.400
8,549
-0.10(-2.86%)
Apr 02, 2009
3.400
3.600
3.201
3.500
26,273
+0.10(+2.94%)
Apr 01, 2009
3.015
3.400
2.900
3.400
17,272
+0.60(+21.43%)
Mar 31, 2009
3.100
3.101
2.800
2.800
40,949
-0.20(-6.67%)
Mar 30, 2009
3.100
3.300
3.000
3.000
26,257
-0.40(-11.76%)
Mar 26, 2009
3.810
3.810
3.300
3.400
30,045
+0.00(+0.00%)
Mar 25, 2009
3.700
4.000
3.200
3.400
65,341
+0.10(+3.03%)
Mar 24, 2009
4.500
4.500
3.200
3.300
45,775
-1.40(-29.79%)
Mar 23, 2009
3.300
4.700
3.000
4.700
56,580
+1.50(+46.88%)
Mar 20, 2009
3.200
3.300
2.900
3.200
53,660
+0.20(+6.67%)
Mar 19, 2009
3.200
3.300
2.800
3.000
37,694
-0.20(-6.25%)
Mar 18, 2009
3.300
3.300
2.600
3.200
47,609
-0.20(-5.88%)
Mar 17, 2009
3.500
3.500
2.702
3.400
80,289
-0.10(-2.86%)
Mar 16, 2009
2.800
3.500
2.800
3.500
16,591
+0.70(+25.00%)
Mar 13, 2009
3.200
3.200
2.800
2.800
0
-0.40(-12.50%)
Mar 12, 2009
2.800
3.200
2.800
3.200
22,738
+0.40(+14.29%)
Mar 11, 2009
3.000
3.200
2.800
2.800
42,821
-0.20(-6.67%)
Mar 10, 2009
3.000
3.100
2.725
3.000
26,297
+0.30(+11.11%)
Mar 09, 2009
3.000
3.500
2.700
2.700
40,105
-0.20(-6.90%)
Mar 06, 2009
3.100
3.100
2.900
2.900
0
-0.33(-10.36%)
Mar 05, 2009
3.500
3.600
3.000
3.235
23,141
-0.27(-7.57%)
Mar 04, 2009
3.700
3.840
3.101
3.500
33,432
-0.40(-10.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.