Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Questor Technology I
(TSV:
QST
)
0.5500
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.3600
0.3600
0.3500
0.3500
52,000
+0.00(+0.00%)
May 28, 2009
0.3500
0.3600
0.3300
0.3500
19,000
+0.05(+16.67%)
May 27, 2009
0.3000
0.3000
0.3000
0.3000
2,800
+0.00(+0.00%)
May 26, 2009
0.3000
0.3000
0.3000
0.3000
2,800
+0.00(+0.00%)
May 25, 2009
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 22, 2009
0.3000
0.3000
0.3000
0.3000
2,800
-0.02(-6.25%)
May 21, 2009
0.3550
0.3550
0.3000
0.3200
5,250
-0.06(-15.79%)
May 20, 2009
0.3750
0.3800
0.3750
0.3800
6,000
+0.07(+22.58%)
May 19, 2009
0.3100
0.3850
0.3100
0.3100
93,800
+0.00(+0.00%)
May 15, 2009
0.3100
0.3850
0.3100
0.3100
93,800
-0.04(-11.43%)
May 14, 2009
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
May 13, 2009
0.3450
0.3850
0.3450
0.3500
93,800
+0.00(+0.00%)
May 12, 2009
0.2850
0.3500
0.2850
0.3500
26,500
+0.09(+37.25%)
May 11, 2009
0.3500
0.3500
0.2550
0.2550
41,000
-0.04(-15.00%)
May 08, 2009
0.3100
0.3100
0.3000
0.3000
27,692
+0.00(+0.00%)
May 07, 2009
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 06, 2009
0.3100
0.3100
0.3000
0.3000
27,692
+0.00(+0.00%)
May 05, 2009
0.3100
0.3100
0.3000
0.3000
27,692
-0.01(-3.23%)
May 04, 2009
0.3100
0.3100
0.3100
0.3100
2,500
+0.00(+0.00%)
May 01, 2009
0.3100
0.3100
0.3100
0.3100
2,500
-0.05(-13.89%)
Apr 30, 2009
0.3300
0.3600
0.3100
0.3600
49,000
+0.05(+16.13%)
Apr 29, 2009
0.2500
0.3100
0.2500
0.3100
14,000
+0.09(+40.91%)
Apr 28, 2009
0.2200
0.2200
0.2200
0.2200
1,500
-0.03(-12.00%)
Apr 27, 2009
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Apr 24, 2009
0.2500
0.2500
0.2500
0.2500
1,500
+0.04(+19.05%)
Apr 23, 2009
0.2200
0.2200
0.2100
0.2100
20,000
+0.01(+5.00%)
Apr 20, 2009
0.2000
0.2000
0.2000
0
-0.05(-20.00%)
Apr 16, 2009
0.2500
0.2500
0.2500
0.2500
7,500
+0.01(+4.17%)
Apr 15, 2009
0.2400
0.2400
0.2400
0.2400
2,000
-0.01(-4.00%)
Apr 09, 2009
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 06, 2009
0.2000
0.2500
0.2200
0.2500
3,500
+0.03(+13.64%)
Apr 03, 2009
0.2500
0.2500
0.2200
0.2200
2,500
-0.06(-21.43%)
Mar 30, 2009
0.2800
0.2800
0.2800
0
+0.06(+27.27%)
Mar 25, 2009
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Mar 23, 2009
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 18, 2009
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 17, 2009
0.2000
0.2000
0.2000
0.2000
800
+0.00(+0.00%)
Mar 16, 2009
0.2000
0.2000
0.2000
0.2000
5,000
+0.02(+11.11%)
Mar 13, 2009
0.1800
0.1800
0
+0.00(+0.00%)
Mar 12, 2009
0.1800
0.1800
0.1800
0.1800
15,000
-0.02(-10.00%)
Mar 11, 2009
0.1900
0.2000
0.1900
0.2000
19,000
+0.02(+11.11%)
Mar 10, 2009
0.1800
0.1800
0.1800
0.1800
4,500
+0.00(+0.00%)
Mar 09, 2009
0.1800
0.1800
0.1800
0.1800
10,000
+0.01(+5.88%)
Mar 06, 2009
0.1900
0.1900
0.1700
0.1700
25,000
-0.01(-5.56%)
Mar 05, 2009
0.1800
0.1800
0
+0.00(+0.00%)
Mar 04, 2009
0.1800
0.1800
0.1800
0.1800
550
-0.02(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.