Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.85	24.11	23.40	23.70	129,487	-0.15(-0.62%)
May 27, 2010	23.82	23.91	23.48	23.85	161,958	+0.47(+2.00%)
May 26, 2010	23.51	23.94	23.27	23.38	250,637	+0.03(+0.11%)
May 25, 2010	22.37	23.37	22.04	23.35	176,231	+0.40(+1.74%)
May 24, 2010	23.66	23.66	22.95	22.95	119,182	-0.74(-3.11%)
May 21, 2010	22.80	23.91	22.67	23.69	252,629	+0.58(+2.50%)
May 20, 2010	23.20	24.32	23.08	23.11	157,367	-1.56(-6.34%)
May 19, 2010	24.67	24.98	24.25	24.67	256,649	-0.08(-0.31%)
May 18, 2010	25.09	25.38	24.49	24.75	276,882	-0.10(-0.38%)
May 17, 2010	24.59	24.87	23.83	24.85	171,617	+0.41(+1.66%)
May 14, 2010	24.69	24.70	23.92	24.44	354,339	-0.41(-1.67%)
May 13, 2010	25.25	25.25	24.63	24.86	186,463	-0.42(-1.67%)
May 12, 2010	24.68	25.56	24.65	25.28	84,432	+0.63(+2.56%)
May 11, 2010	24.42	24.84	23.54	24.65	103,800	+0.73(+3.03%)
May 10, 2010	23.82	24.21	23.57	23.92	240,569	+1.12(+4.92%)
May 07, 2010	23.56	23.79	22.69	22.80	246,190	-0.82(-3.47%)
May 06, 2010	24.00	24.26	22.41	23.62	262,098	-0.44(-1.83%)
May 05, 2010	24.20	24.39	23.91	24.06	243,653	-0.36(-1.49%)
May 04, 2010	24.96	24.96	24.23	24.42	219,676	-0.87(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.