Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Semiconductor ADR
(NY:
TSM
)
156.15
+2.48 (+1.61%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.889
9.010
8.862
8.869
23,366,634
+0.02(+0.23%)
May 23, 2011
8.916
8.943
8.828
8.848
21,709,892
-0.20(-2.16%)
May 20, 2011
9.064
9.098
8.983
9.044
12,210,592
-0.03(-0.30%)
May 19, 2011
9.125
9.132
9.010
9.071
12,188,413
-0.05(-0.59%)
May 18, 2011
9.098
9.179
9.091
9.125
16,495,404
+0.09(+1.05%)
May 17, 2011
9.078
9.172
8.956
9.030
31,274,690
-0.05(-0.59%)
May 16, 2011
9.125
9.223
9.081
9.084
20,412,040
-0.08(-0.88%)
May 13, 2011
9.320
9.334
9.132
9.165
19,146,384
-0.16(-1.66%)
May 12, 2011
9.091
9.401
9.091
9.320
38,885,780
+0.22(+2.37%)
May 11, 2011
9.219
9.314
9.091
9.105
18,513,972
-0.17(-1.82%)
May 10, 2011
9.165
9.300
9.138
9.273
16,637,185
+0.05(+0.59%)
May 09, 2011
9.307
9.307
9.172
9.219
23,830,278
-0.05(-0.58%)
May 06, 2011
9.213
9.368
9.213
9.273
28,450,948
+0.13(+1.48%)
May 05, 2011
9.091
9.233
9.071
9.138
26,635,252
+0.07(+0.82%)
May 04, 2011
9.098
9.105
8.976
9.064
23,797,528
-0.01(-0.15%)
May 03, 2011
9.105
9.145
9.024
9.078
27,228,194
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.