Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2011 | 1.800 | 1.800 | 1.800 | 0 | -0.45(-20.00%) | |
| Apr 28, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.55(+32.35%) |
| Apr 26, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.09(-5.03%) |
| Apr 19, 2011 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.08(+4.68%) |
| Apr 15, 2011 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.21(+14.00%) |
| Apr 12, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.39(-20.63%) |
| Apr 06, 2011 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | -0.06(-3.08%) |
| Apr 05, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 431 | +0.34(+20.98%) |
| Feb 18, 2011 | 1.612 | 1.612 | 1.612 | 0 | +0.23(+16.80%) | |
| Dec 13, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
| Oct 14, 2010 | 1.380 | 1.380 | 1.380 | 0 | -0.21(-13.21%) | |
| Sep 03, 2010 | 1.590 | 1.590 | 1.590 | 0 | +0.14(+9.66%) | |
| Aug 27, 2010 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
| Jul 26, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.