Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
14.79
-0.06 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1.870
1.920
1.790
1.870
482,613
-0.03(-1.58%)
May 23, 2011
2.020
2.020
1.760
1.900
712,771
-0.13(-6.40%)
May 20, 2011
2.020
2.070
2.020
2.030
268,544
+0.01(+0.50%)
May 19, 2011
2.050
2.120
1.970
2.020
646,506
-0.02(-0.98%)
May 18, 2011
2.030
2.060
2.000
2.040
563,100
-0.01(-0.49%)
May 17, 2011
2.170
2.224
1.950
2.050
1,392,298
-0.09(-4.21%)
May 16, 2011
2.240
2.240
2.080
2.140
862,779
-0.13(-5.73%)
May 13, 2011
2.380
2.380
2.260
2.270
348,842
-0.10(-4.22%)
May 12, 2011
2.300
2.380
2.250
2.370
378,086
+0.01(+0.42%)
May 11, 2011
2.300
2.380
2.220
2.360
571,650
-0.10(-4.07%)
May 10, 2011
2.500
2.540
2.360
2.460
783,807
+0.00(+0.00%)
May 09, 2011
2.420
2.520
2.380
2.460
820,797
+0.08(+3.36%)
May 06, 2011
2.300
2.450
2.260
2.380
855,219
+0.13(+5.78%)
May 05, 2011
2.250
2.540
2.180
2.250
1,489,262
-0.03(-1.32%)
May 04, 2011
2.640
2.660
2.230
2.280
2,339,022
-0.43(-15.87%)
May 03, 2011
2.810
2.840
2.700
2.710
628,060
-0.12(-4.24%)
May 02, 2011
2.850
2.930
2.760
2.830
906,184
+0.08(+2.91%)
Apr 29, 2011
2.980
3.000
2.690
2.750
1,064,665
-0.19(-6.46%)
Apr 28, 2011
2.840
3.090
2.830
2.940
1,804,557
+0.14(+5.00%)
Apr 27, 2011
2.910
2.940
2.450
2.800
2,389,781
-0.09(-3.11%)
Apr 26, 2011
2.860
3.300
2.723
2.890
5,559,929
+0.16(+5.86%)
Apr 25, 2011
2.390
2.770
2.260
2.730
2,884,433
+0.49(+21.87%)
Apr 21, 2011
2.230
2.380
2.140
2.240
2,083,839
+0.05(+2.28%)
Apr 20, 2011
1.970
2.200
1.965
2.190
4,287,205
+0.26(+13.47%)
Apr 19, 2011
1.910
1.950
1.760
1.930
1,197,483
+0.02(+1.05%)
Apr 18, 2011
1.760
1.950
1.740
1.910
1,512,778
+0.14(+7.91%)
Apr 15, 2011
1.740
1.800
1.730
1.770
122,153
+0.02(+1.14%)
Apr 14, 2011
1.730
1.760
1.660
1.750
202,376
+0.02(+1.16%)
Apr 13, 2011
1.750
1.750
1.650
1.730
229,572
+0.00(+0.00%)
Apr 12, 2011
1.830
1.840
1.600
1.730
365,632
-0.08(-4.42%)
Apr 11, 2011
1.730
1.880
1.720
1.810
943,389
+0.08(+4.62%)
Apr 08, 2011
1.690
1.750
1.688
1.730
221,244
+0.04(+2.37%)
Apr 07, 2011
1.680
1.730
1.620
1.690
230,803
+0.02(+1.20%)
Apr 06, 2011
1.630
1.670
1.620
1.670
87,622
+0.04(+2.45%)
Apr 05, 2011
1.660
1.680
1.620
1.630
136,607
-0.04(-2.40%)
Apr 04, 2011
1.670
1.684
1.660
1.670
131,644
+0.02(+1.21%)
Apr 01, 2011
1.740
1.750
1.650
1.650
303,622
+0.03(+1.85%)
Mar 31, 2011
1.600
1.640
1.540
1.620
166,790
+0.03(+1.89%)
Mar 30, 2011
1.650
1.650
1.580
1.590
155,479
-0.06(-3.64%)
Mar 29, 2011
1.710
1.710
1.612
1.650
85,940
-0.05(-2.94%)
Mar 28, 2011
1.650
1.720
1.640
1.700
253,497
+0.08(+4.94%)
Mar 25, 2011
1.620
1.640
1.590
1.620
140,267
+0.02(+1.25%)
Mar 24, 2011
1.600
1.600
1.570
1.600
157,924
+0.03(+1.91%)
Mar 23, 2011
1.570
1.630
1.520
1.570
186,610
+0.01(+0.64%)
Mar 22, 2011
1.540
1.590
1.480
1.560
351,971
+0.04(+2.63%)
Mar 21, 2011
1.500
1.530
1.470
1.520
140,271
+0.05(+3.40%)
Mar 18, 2011
1.540
1.540
1.470
1.470
180,771
+0.00(+0.00%)
Mar 17, 2011
1.550
1.550
1.440
1.470
205,306
-0.07(-4.55%)
Mar 16, 2011
1.540
1.580
1.480
1.540
238,963
+0.01(+0.65%)
Mar 15, 2011
1.460
1.570
1.300
1.530
586,732
+0.03(+2.00%)
Mar 14, 2011
1.610
1.610
1.460
1.500
539,362
-0.14(-8.54%)
Mar 11, 2011
1.660
1.750
1.600
1.640
280,200
-0.09(-5.20%)
Mar 10, 2011
1.830
1.830
1.690
1.730
375,712
-0.09(-4.95%)
Mar 09, 2011
1.860
1.860
1.740
1.820
472,036
-0.04(-2.15%)
Mar 08, 2011
1.780
1.875
1.690
1.860
716,885
+0.11(+6.29%)
Mar 07, 2011
1.730
1.800
1.670
1.750
392,009
+0.01(+0.57%)
Mar 04, 2011
1.620
1.760
1.620
1.740
527,598
+0.13(+8.07%)
Mar 03, 2011
1.500
1.630
1.500
1.610
340,450
+0.13(+8.78%)
Mar 02, 2011
1.400
1.530
1.400
1.480
275,646
+0.05(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.