Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	46.71	46.79	46.71	46.79	300	-0.42(-0.89%)
May 30, 2012	47.29	47.29	47.08	47.21	1,000	-0.47(-0.99%)
May 29, 2012	47.52	47.68	47.52	47.68	400	+0.23(+0.48%)
May 25, 2012	47.46	47.46	47.45	47.45	802	+0.07(+0.15%)
May 24, 2012	47.38	47.38	47.38	47.38	125	+0.47(+1.00%)
May 23, 2012	46.98	46.98	46.86	46.91	856	-0.75(-1.57%)
May 22, 2012	47.76	47.83	47.66	47.66	906	+0.01(+0.02%)
May 21, 2012	47.60	47.65	47.60	47.65	200	+0.55(+1.17%)
May 18, 2012	47.27	47.28	47.10	47.10	430	-1.45(-2.99%)
May 16, 2012	48.99	48.55	48.55	48.55	400	-0.96(-1.94%)
May 15, 2012	49.51	49.51	49.51	49.51	235	-0.02(-0.04%)
May 14, 2012	49.53	49.53	49.53	49.53	200	-0.39(-0.78%)
May 11, 2012	49.52	49.92	49.52	49.92	435	+0.27(+0.54%)
May 09, 2012	49.46	49.65	49.65	49.65	600	+0.15(+0.30%)
May 08, 2012	49.63	49.63	49.50	49.50	615	-0.53(-1.06%)
May 07, 2012	49.97	50.03	49.94	50.03	2,002	-0.24(-0.48%)
May 04, 2012	50.26	50.27	50.26	50.27	300	-1.01(-1.97%)
May 02, 2012	51.30	51.28	51.28	51.28	500	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.