Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.017
3.120
2.972
3.105
320,789
+0.09(+2.84%)
May 30, 2012
3.000
3.077
3.000
3.019
72,891
-0.01(-0.24%)
May 29, 2012
3.022
3.050
2.956
3.027
73,691
+0.03(+1.10%)
May 25, 2012
3.008
3.041
2.961
2.994
97,521
-0.00(-0.16%)
May 24, 2012
3.031
3.060
2.918
2.998
141,758
-0.02(-0.62%)
May 23, 2012
2.961
3.041
2.899
3.017
87,789
+0.01(+0.47%)
May 22, 2012
3.177
3.206
2.942
3.003
178,691
-0.17(-5.21%)
May 21, 2012
3.140
3.201
3.111
3.168
107,296
+0.03(+1.05%)
May 18, 2012
3.149
3.206
3.126
3.135
148,599
-0.02(-0.60%)
May 17, 2012
3.173
3.225
3.135
3.154
115,382
-0.02(-0.59%)
May 16, 2012
3.225
3.267
3.111
3.173
126,737
-0.03(-0.88%)
May 15, 2012
3.135
3.243
3.111
3.201
93,934
+0.08(+2.41%)
May 14, 2012
3.220
3.253
3.126
3.126
117,694
-0.13(-3.91%)
May 11, 2012
3.357
3.371
3.210
3.253
144,988
-0.13(-3.77%)
May 10, 2012
3.418
3.451
3.371
3.380
40,392
-0.01(-0.42%)
May 09, 2012
3.408
3.421
3.352
3.394
79,788
-0.04(-1.10%)
May 08, 2012
3.446
3.484
3.371
3.432
110,669
-0.04(-1.09%)
May 07, 2012
3.493
3.512
3.441
3.470
122,030
-0.02(-0.54%)
May 04, 2012
3.522
3.559
3.441
3.489
148,626
-0.05(-1.46%)
May 03, 2012
3.616
3.738
3.493
3.540
243,255
-0.09(-2.59%)
May 02, 2012
3.606
3.724
3.606
3.635
113,564
-0.10(-2.77%)
May 01, 2012
3.969
4.064
3.705
3.738
154,101
-0.21(-5.26%)
Apr 30, 2012
4.059
4.083
3.941
3.946
181,522
-0.12(-2.90%)
Apr 27, 2012
3.974
4.064
3.903
4.064
127,620
+0.09(+2.25%)
Apr 26, 2012
3.974
3.988
3.889
3.974
57,752
-0.01(-0.35%)
Apr 25, 2012
3.875
4.002
3.819
3.988
145,542
+0.17(+4.44%)
Apr 24, 2012
3.771
3.819
3.738
3.819
93,979
+0.05(+1.25%)
Apr 23, 2012
3.734
3.804
3.734
3.771
145,497
-0.03(-0.74%)
Apr 20, 2012
3.781
3.856
3.677
3.800
166,646
+0.07(+1.90%)
Apr 19, 2012
3.757
3.786
3.668
3.729
139,874
-0.03(-0.75%)
Apr 18, 2012
3.753
3.842
3.743
3.757
76,699
-0.03(-0.87%)
Apr 17, 2012
3.743
3.861
3.710
3.790
83,398
+0.09(+2.42%)
Apr 16, 2012
3.677
3.757
3.545
3.701
127,688
+0.06(+1.68%)
Apr 13, 2012
3.724
3.734
3.536
3.639
200,705
-0.09(-2.53%)
Apr 12, 2012
3.856
3.870
3.729
3.734
133,470
-0.12(-3.18%)
Apr 11, 2012
3.804
3.880
3.757
3.856
182,059
+0.10(+2.76%)
Apr 10, 2012
3.837
3.880
3.720
3.753
146,719
-0.10(-2.69%)
Apr 09, 2012
3.767
3.866
3.743
3.856
439,832
+0.01(+0.25%)
Apr 05, 2012
3.833
3.955
3.833
3.847
123,394
-0.01(-0.24%)
Apr 04, 2012
3.800
3.861
3.753
3.856
230,148
+0.01(+0.25%)
Apr 03, 2012
3.870
3.899
3.771
3.847
166,663
-0.04(-0.97%)
Apr 02, 2012
3.687
3.889
3.687
3.885
191,827
+0.19(+5.10%)
Mar 30, 2012
3.828
3.828
3.696
3.696
143,302
-0.08(-2.12%)
Mar 29, 2012
3.790
3.804
3.747
3.776
54,218
-0.04(-0.99%)
Mar 28, 2012
3.974
3.979
3.793
3.814
249,960
-0.14(-3.58%)
Mar 27, 2012
4.007
4.007
3.918
3.955
92,865
-0.05(-1.29%)
Mar 26, 2012
3.899
4.017
3.889
4.007
175,248
+0.17(+4.55%)
Mar 23, 2012
3.781
3.860
3.781
3.833
117,001
+0.04(+1.12%)
Mar 22, 2012
3.776
3.823
3.762
3.790
73,456
-0.02(-0.62%)
Mar 21, 2012
3.776
3.866
3.738
3.814
96,202
+0.04(+1.13%)
Mar 20, 2012
3.734
3.837
3.720
3.771
135,871
-0.01(-0.25%)
Mar 19, 2012
3.767
3.823
3.724
3.781
243,738
+0.00(+0.12%)
Mar 16, 2012
3.814
3.819
3.734
3.776
275,080
-0.03(-0.74%)
Mar 15, 2012
3.705
3.814
3.639
3.804
183,427
+0.12(+3.20%)
Mar 14, 2012
3.748
3.748
3.644
3.687
208,833
-0.06(-1.64%)
Mar 13, 2012
3.691
3.771
3.625
3.748
212,773
+0.10(+2.85%)
Mar 12, 2012
3.606
3.654
3.531
3.644
58,711
+0.04(+1.18%)
Mar 09, 2012
3.493
3.682
3.470
3.602
125,085
+0.10(+2.97%)
Mar 08, 2012
3.493
3.550
3.413
3.498
127,058
+0.03(+0.95%)
Mar 07, 2012
3.474
3.517
3.432
3.465
181,041
+0.01(+0.41%)
Mar 06, 2012
3.479
3.588
3.418
3.451
183,979
-0.07(-1.94%)
Mar 05, 2012
3.503
3.599
3.501
3.519
306,654
+0.01(+0.40%)
Mar 02, 2012
3.636
3.701
3.501
3.505
310,408
-0.12(-3.22%)
Mar 01, 2012
3.683
3.734
3.622
3.622
164,239
-0.01(-0.39%)
Feb 29, 2012
3.874
3.874
3.557
3.636
546,661
-0.30(-7.59%)
Feb 28, 2012
4.033
4.051
3.893
3.935
332,007
-0.08(-1.98%)
Feb 27, 2012
4.089
4.121
4.009
4.014
121,141
-0.13(-3.15%)
Feb 24, 2012
4.215
4.215
4.061
4.145
117,548
-0.07(-1.55%)
Feb 23, 2012
4.014
4.219
3.972
4.210
149,931
+0.22(+5.50%)
Feb 22, 2012
4.005
4.079
3.953
3.991
138,822
+0.00(+0.00%)
Feb 21, 2012
4.154
4.168
3.963
3.991
131,944
-0.16(-3.93%)
Feb 17, 2012
4.093
4.154
4.033
4.154
198,792
+0.06(+1.48%)
Feb 16, 2012
3.991
4.126
3.972
4.093
316,345
+0.12(+3.06%)
Feb 15, 2012
4.163
4.163
3.963
3.972
159,341
-0.16(-3.84%)
Feb 14, 2012
4.126
4.154
4.042
4.131
109,923
+0.00(+0.00%)
Feb 13, 2012
4.079
4.177
4.079
4.131
143,902
+0.13(+3.15%)
Feb 10, 2012
4.005
4.168
3.991
4.005
119,957
-0.06(-1.38%)
Feb 09, 2012
4.117
4.168
4.033
4.061
100,065
-0.04(-0.91%)
Feb 08, 2012
4.033
4.107
4.007
4.098
147,028
+0.08(+2.09%)
Feb 07, 2012
3.972
4.107
3.972
4.014
126,770
+0.02(+0.47%)
Feb 06, 2012
4.028
4.089
3.935
3.995
127,906
-0.05(-1.27%)
Feb 03, 2012
4.051
4.177
3.995
4.047
192,458
+0.08(+2.12%)
Feb 02, 2012
3.785
4.009
3.762
3.963
287,946
+0.17(+4.56%)
Feb 01, 2012
3.734
3.790
3.701
3.790
235,136
+0.09(+2.53%)
Jan 31, 2012
3.757
3.757
3.692
3.697
231,693
-0.02(-0.63%)
Jan 30, 2012
3.697
3.753
3.697
3.720
191,117
-0.01(-0.38%)
Jan 27, 2012
3.734
3.748
3.673
3.734
315,160
-0.01(-0.25%)
Jan 26, 2012
3.767
3.767
3.706
3.743
216,228
-0.00(-0.12%)
Jan 25, 2012
3.757
3.757
3.701
3.748
260,705
+0.00(+0.12%)
Jan 24, 2012
3.711
3.767
3.701
3.743
196,900
-0.00(-0.12%)
Jan 23, 2012
3.711
3.757
3.682
3.748
132,709
+0.03(+0.75%)
Jan 20, 2012
3.683
3.753
3.683
3.720
186,146
+0.04(+1.14%)
Jan 19, 2012
3.720
3.720
3.636
3.678
124,132
-0.03(-0.88%)
Jan 18, 2012
3.683
3.739
3.627
3.711
218,790
+0.03(+0.89%)
Jan 17, 2012
3.673
3.813
3.631
3.678
434,777
+0.04(+1.16%)
Jan 13, 2012
3.743
3.753
3.631
3.636
327,915
-0.17(-4.53%)
Jan 12, 2012
3.897
4.103
3.659
3.809
833,210
-0.61(-13.83%)
Jan 11, 2012
4.602
4.602
4.303
4.420
348,734
-0.23(-4.92%)
Jan 10, 2012
4.616
4.658
4.551
4.649
151,906
+0.14(+3.00%)
Jan 09, 2012
4.714
4.714
4.481
4.513
250,738
-0.17(-3.59%)
Jan 06, 2012
4.747
4.747
4.597
4.681
125,349
-0.07(-1.38%)
Jan 05, 2012
4.667
4.779
4.551
4.747
114,802
+0.07(+1.50%)
Jan 04, 2012
4.961
4.961
4.625
4.677
482,316
-0.20(-4.02%)
Dec 30, 2011
5.031
5.059
4.854
4.873
163,131
-0.16(-3.15%)
Dec 29, 2011
4.971
5.101
4.971
5.031
95,463
+0.01(+0.28%)
Dec 28, 2011
5.027
5.073
4.957
5.017
154,810
+0.00(+0.00%)
Dec 27, 2011
5.064
5.120
4.868
5.017
133,633
-0.06(-1.19%)
Dec 23, 2011
5.181
5.199
5.050
5.078
187,963
-0.07(-1.27%)
Dec 21, 2011
5.069
5.167
4.961
5.143
196,510
+0.07(+1.47%)
Dec 20, 2011
4.826
5.129
4.789
5.069
501,236
+0.40(+8.49%)
Dec 19, 2011
4.756
4.877
4.579
4.672
367,792
-0.01(-0.30%)
Dec 16, 2011
4.518
4.742
4.418
4.686
849,568
+0.22(+5.02%)
Dec 15, 2011
4.467
4.485
4.275
4.462
150,698
+0.09(+2.03%)
Dec 14, 2011
4.401
4.443
4.271
4.373
248,595
-0.10(-2.29%)
Dec 13, 2011
4.593
4.604
4.434
4.476
156,033
-0.08(-1.74%)
Dec 12, 2011
4.471
4.574
4.383
4.555
117,681
-0.00(-0.10%)
Dec 09, 2011
4.252
4.653
4.219
4.560
171,654
+0.35(+8.31%)
Dec 08, 2011
4.546
4.565
4.191
4.210
143,868
-0.40(-8.61%)
Dec 07, 2011
4.462
4.649
4.389
4.607
151,720
+0.15(+3.35%)
Dec 06, 2011
4.341
4.495
4.233
4.457
108,522
+0.12(+2.80%)
Dec 05, 2011
4.415
4.434
4.257
4.336
113,760
+0.02(+0.54%)
Dec 02, 2011
4.331
4.364
4.280
4.313
90,434
+0.07(+1.76%)
Dec 01, 2011
4.215
4.308
4.177
4.238
140,302
-0.02(-0.44%)
Nov 30, 2011
4.257
4.317
4.107
4.257
329,573
+0.22(+5.43%)
Nov 29, 2011
4.089
4.154
3.967
4.037
113,870
-0.09(-2.09%)
Nov 28, 2011
3.772
4.299
3.730
4.124
232,026
+0.53(+14.82%)
Nov 25, 2011
3.776
3.860
3.591
3.591
42,687
-0.21(-5.48%)
Nov 23, 2011
3.851
3.892
3.767
3.800
160,434
-0.09(-2.38%)
Nov 22, 2011
4.050
4.050
3.892
3.892
80,394
-0.15(-3.67%)
Nov 21, 2011
4.096
4.239
4.022
4.040
147,345
-0.17(-3.96%)
Nov 18, 2011
4.151
4.249
4.077
4.207
117,889
+0.05(+1.22%)
Nov 17, 2011
4.153
4.216
4.092
4.156
123,412
+0.00(+0.00%)
Nov 16, 2011
4.156
4.304
4.114
4.156
160,335
-0.06(-1.32%)
Nov 15, 2011
4.026
4.230
3.985
4.212
123,667
+0.16(+3.88%)
Nov 14, 2011
4.119
4.137
3.999
4.054
125,867
-0.10(-2.34%)
Nov 11, 2011
4.026
4.170
4.022
4.151
95,396
+0.19(+4.79%)
Nov 10, 2011
4.036
4.068
3.943
3.962
92,926
+0.01(+0.35%)
Nov 09, 2011
4.022
4.119
3.934
3.948
180,601
-0.21(-5.12%)
Nov 08, 2011
4.244
4.281
3.980
4.161
157,569
+0.01(+0.22%)
Nov 07, 2011
4.156
4.185
4.008
4.151
131,563
+0.00(+0.00%)
Nov 04, 2011
4.225
4.276
4.068
4.151
122,850
-0.12(-2.71%)
Nov 03, 2011
4.026
4.336
3.781
4.267
360,069
+0.32(+8.09%)
Nov 02, 2011
4.003
4.221
3.809
3.948
533,544
+0.55(+16.05%)
Nov 01, 2011
3.402
3.584
3.365
3.402
184,531
-0.18(-4.92%)
Oct 31, 2011
3.753
3.790
3.554
3.577
170,333
-0.25(-6.64%)
Oct 28, 2011
4.068
4.087
3.804
3.832
211,179
-0.25(-6.23%)
Oct 27, 2011
3.763
4.188
3.633
4.087
445,406
+0.46(+12.77%)
Oct 26, 2011
3.577
3.661
3.480
3.624
127,103
+0.12(+3.57%)
Oct 25, 2011
3.716
3.786
3.490
3.499
201,551
-0.29(-7.69%)
Oct 24, 2011
3.642
3.901
3.605
3.790
155,735
+0.15(+4.07%)
Oct 21, 2011
3.601
3.749
3.550
3.642
169,211
+0.12(+3.28%)
Oct 20, 2011
3.550
3.591
3.425
3.527
75,738
-0.01(-0.39%)
Oct 19, 2011
3.707
3.753
3.423
3.540
93,553
-0.19(-5.20%)
Oct 18, 2011
3.531
3.790
3.490
3.735
177,113
+0.23(+6.60%)
Oct 17, 2011
3.689
3.689
3.480
3.503
238,804
-0.24(-6.43%)
Oct 14, 2011
3.596
3.758
3.388
3.744
158,399
+0.19(+5.20%)
Oct 13, 2011
3.587
3.615
3.497
3.559
100,824
-0.06(-1.79%)
Oct 12, 2011
3.610
3.675
3.462
3.624
179,162
+0.06(+1.82%)
Oct 11, 2011
3.240
3.568
3.170
3.559
210,185
+0.27(+8.31%)
Oct 10, 2011
3.105
3.291
3.096
3.286
189,289
+0.25(+8.07%)
Oct 07, 2011
3.170
3.226
2.957
3.041
178,252
-0.13(-4.09%)
Oct 06, 2011
3.170
3.230
2.967
3.170
160,179
+0.01(+0.44%)
Oct 05, 2011
2.953
3.212
2.800
3.156
199,883
+0.21(+7.06%)
Oct 04, 2011
2.587
2.976
2.471
2.948
341,591
+0.38(+14.77%)
Oct 03, 2011
2.777
2.800
2.569
2.569
256,138
-0.25(-8.72%)
Sep 30, 2011
2.786
2.925
2.786
2.814
197,366
-0.03(-1.14%)
Sep 29, 2011
2.897
2.902
2.707
2.846
164,384
+0.04(+1.32%)
Sep 28, 2011
3.087
3.138
2.800
2.809
142,900
-0.27(-8.72%)
Sep 27, 2011
3.101
3.193
3.022
3.078
220,181
+0.06(+1.84%)
Sep 26, 2011
2.953
3.064
2.869
3.022
145,238
+0.11(+3.82%)
Sep 23, 2011
2.740
2.930
2.740
2.911
143,948
+0.18(+6.43%)
Sep 22, 2011
2.888
2.888
2.684
2.735
321,059
-0.23(-7.80%)
Sep 21, 2011
3.055
3.119
2.962
2.967
124,761
-0.09(-3.03%)
Sep 20, 2011
3.161
3.184
3.055
3.059
94,945
-0.08(-2.65%)
Sep 19, 2011
3.092
3.193
3.078
3.142
191,260
+0.00(+0.00%)
Sep 16, 2011
3.179
3.189
3.096
3.142
253,076
-0.01(-0.44%)
Sep 15, 2011
3.189
3.230
3.110
3.156
119,592
+0.00(+0.15%)
Sep 14, 2011
3.170
3.263
3.050
3.152
141,610
+0.02(+0.74%)
Sep 13, 2011
3.193
3.267
3.101
3.129
95,718
-0.06(-1.74%)
Sep 12, 2011
3.082
3.254
3.082
3.184
141,969
+0.04(+1.18%)
Sep 09, 2011
3.142
3.281
3.068
3.147
197,781
-0.05(-1.59%)
Sep 08, 2011
3.258
3.402
3.184
3.198
197,281
-0.08(-2.54%)
Sep 07, 2011
3.184
3.314
3.184
3.281
152,580
+0.15(+4.88%)
Sep 06, 2011
2.953
3.147
2.953
3.129
175,977
+0.06(+1.96%)
Sep 02, 2011
3.240
3.277
3.045
3.068
244,303
-0.22(-6.75%)
Sep 01, 2011
3.453
3.652
3.244
3.291
225,870
-0.15(-4.31%)
Aug 31, 2011
3.527
3.550
3.402
3.439
108,579
-0.07(-2.11%)
Aug 30, 2011
3.374
3.559
3.198
3.513
182,429
+0.13(+3.76%)
Aug 29, 2011
3.262
3.450
3.198
3.385
184,166
+0.16(+5.12%)
Aug 26, 2011
3.156
3.225
3.106
3.220
120,665
+0.04(+1.30%)
Aug 25, 2011
3.436
3.436
3.134
3.179
165,439
-0.21(-6.09%)
Aug 24, 2011
3.395
3.495
3.308
3.385
123,695
-0.03(-0.81%)
Aug 23, 2011
3.216
3.422
3.216
3.413
247,123
+0.20(+6.13%)
Aug 22, 2011
3.028
3.234
2.969
3.216
288,085
+0.30(+10.20%)
Aug 19, 2011
2.877
3.090
2.868
2.918
292,110
-0.00(-0.16%)
Aug 18, 2011
3.069
3.150
2.904
2.923
235,879
-0.24(-7.67%)
Aug 17, 2011
3.184
3.289
3.115
3.166
116,195
+0.01(+0.44%)
Aug 16, 2011
3.220
3.303
3.097
3.152
131,469
-0.10(-2.96%)
Aug 15, 2011
3.170
3.257
3.124
3.248
66,680
+0.11(+3.65%)
Aug 12, 2011
3.271
3.271
3.088
3.133
137,792
-0.11(-3.25%)
Aug 11, 2011
3.262
3.321
3.120
3.239
248,441
+0.01(+0.28%)
Aug 10, 2011
3.468
3.468
3.198
3.230
344,478
-0.24(-6.99%)
Aug 09, 2011
3.349
3.541
3.133
3.472
328,416
+0.26(+8.13%)
Aug 08, 2011
3.358
3.518
3.207
3.211
362,576
-0.25(-7.28%)
Aug 05, 2011
3.550
3.706
3.390
3.463
240,412
-0.03(-0.92%)
Aug 04, 2011
3.724
3.756
3.492
3.495
350,581
-0.29(-7.74%)
Aug 03, 2011
3.821
3.953
3.688
3.789
394,049
+0.13(+3.63%)
Aug 02, 2011
3.793
3.908
3.656
3.656
301,468
-0.16(-4.09%)
Aug 01, 2011
3.821
3.821
3.711
3.811
186,368
+0.03(+0.85%)
Jul 29, 2011
3.711
3.876
3.711
3.779
224,639
+0.04(+0.98%)
Jul 28, 2011
3.871
3.917
3.724
3.743
224,174
-0.11(-2.85%)
Jul 27, 2011
3.931
3.995
3.839
3.853
206,117
-0.09(-2.32%)
Jul 26, 2011
3.976
4.146
3.944
3.944
159,268
-0.02(-0.58%)
Jul 25, 2011
3.940
4.041
3.940
3.967
161,577
-0.02(-0.46%)
Jul 22, 2011
4.137
4.137
3.944
3.986
109,476
-0.14(-3.33%)
Jul 21, 2011
3.903
4.141
3.876
4.123
116,610
+0.23(+5.88%)
Jul 20, 2011
3.908
3.944
3.853
3.894
67,994
-0.01(-0.35%)
Jul 19, 2011
3.844
3.926
3.844
3.908
209,389
+0.10(+2.52%)
Jul 18, 2011
3.912
3.917
3.784
3.811
170,944
-0.11(-2.69%)
Jul 15, 2011
3.953
4.027
3.830
3.917
137,057
-0.03(-0.70%)
Jul 14, 2011
4.063
4.073
3.921
3.944
128,434
-0.12(-2.93%)
Jul 13, 2011
4.036
4.086
3.958
4.063
151,204
+0.06(+1.49%)
Jul 12, 2011
3.949
4.041
3.936
4.004
113,287
+0.05(+1.16%)
Jul 11, 2011
3.972
3.999
3.921
3.958
128,059
-0.07(-1.82%)
Jul 08, 2011
3.825
4.036
3.798
4.031
186,991
+0.16(+4.27%)
Jul 07, 2011
3.821
3.928
3.756
3.866
122,008
+0.10(+2.55%)
Jul 06, 2011
3.793
3.816
3.715
3.770
90,745
-0.04(-0.96%)
Jul 05, 2011
3.793
3.838
3.756
3.807
208,031
+0.03(+0.73%)
Jul 01, 2011
3.601
3.798
3.601
3.779
260,700
+0.18(+4.96%)
Jun 30, 2011
3.619
3.651
3.582
3.601
953,070
-0.01(-0.38%)
Jun 29, 2011
3.660
3.668
3.601
3.614
87,250
-0.04(-1.13%)
Jun 28, 2011
3.674
3.692
3.619
3.656
96,145
-0.01(-0.25%)
Jun 27, 2011
3.656
3.720
3.619
3.665
181,223
+0.01(+0.25%)
Jun 24, 2011
3.692
3.720
3.628
3.656
1,506,759
-0.02(-0.62%)
Jun 23, 2011
3.587
3.711
3.569
3.679
102,964
+0.07(+1.90%)
Jun 22, 2011
3.702
3.747
3.610
3.610
140,536
-0.11(-3.08%)
Jun 21, 2011
3.688
3.747
3.642
3.724
195,748
+0.04(+1.12%)
Jun 20, 2011
3.637
3.692
3.569
3.683
171,876
+0.11(+2.95%)
Jun 17, 2011
3.692
3.743
3.555
3.578
286,581
-0.09(-2.50%)
Jun 16, 2011
3.651
3.761
3.633
3.669
137,823
+0.03(+0.75%)
Jun 15, 2011
3.724
3.770
3.582
3.642
103,960
-0.14(-3.75%)
Jun 14, 2011
3.692
3.866
3.692
3.784
126,077
+0.14(+3.77%)
Jun 13, 2011
3.683
3.761
3.637
3.647
125,516
+0.00(+0.00%)
Jun 10, 2011
3.862
3.862
3.633
3.647
140,377
-0.23(-5.91%)
Jun 09, 2011
3.811
3.917
3.789
3.876
51,928
+0.08(+2.05%)
Jun 08, 2011
3.834
3.921
3.793
3.798
106,514
-0.05(-1.19%)
Jun 07, 2011
3.844
4.004
3.839
3.844
160,396
+0.02(+0.60%)
Jun 06, 2011
4.013
4.041
3.802
3.821
139,358
-0.22(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.