Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	38.07	38.25	38.07	38.13	6,276	-0.04(-0.10%)
May 30, 2012	38.26	38.26	38.17	38.17	3,862	+0.05(+0.12%)
May 29, 2012	38.10	38.12	38.08	38.12	1,518	-0.09(-0.24%)
May 25, 2012	38.25	38.25	38.22	38.22	744	-0.02(-0.05%)
May 24, 2012	38.12	38.24	38.12	38.24	3,612	-0.02(-0.06%)
May 23, 2012	38.29	38.31	38.24	38.26	12,167	+0.10(+0.26%)
May 22, 2012	38.29	38.30	38.16	38.16	580	+0.05(+0.14%)
May 21, 2012	38.01	38.25	38.01	38.11	1,468	-0.16(-0.42%)
May 18, 2012	38.11	38.27	38.11	38.27	14,260	+0.00(+0.00%)
May 17, 2012	38.13	38.27	38.12	38.27	14,736	-0.05(-0.14%)
May 16, 2012	38.12	38.33	38.10	38.32	111,589	+0.08(+0.20%)
May 15, 2012	38.30	38.33	38.05	38.24	26,093	+0.09(+0.24%)
May 14, 2012	38.28	38.34	38.15	38.15	114,752	-0.17(-0.46%)
May 11, 2012	38.32	38.34	38.17	38.33	18,251	-0.01(-0.02%)
May 10, 2012	38.30	38.35	38.26	38.33	18,527	+0.08(+0.21%)
May 09, 2012	38.36	38.36	38.22	38.25	110,012	-0.04(-0.10%)
May 08, 2012	38.31	38.40	38.25	38.29	42,200	-0.03(-0.08%)
May 07, 2012	38.29	38.33	38.29	38.32	2,875	-0.08(-0.22%)
May 04, 2012	38.38	38.40	38.37	38.40	7,881	+0.08(+0.21%)
May 03, 2012	38.32	38.32	38.32	38.32	9,870	+0.01(+0.03%)
May 02, 2012	38.33	38.33	38.30	38.31	13,253	-0.00(-0.00%)
May 01, 2012	38.52	38.52	38.27	38.31	11,419	-0.09(-0.24%)
Apr 30, 2012	38.37	38.40	38.36	38.40	8,256	-0.08(-0.20%)
Apr 27, 2012	38.40	38.48	38.37	38.48	4,677	+0.12(+0.32%)
Apr 26, 2012	38.37	38.40	38.36	38.36	16,683	+0.07(+0.18%)
Apr 25, 2012	38.29	38.29	38.27	38.29	361,014	-0.01(-0.02%)
Apr 24, 2012	38.34	38.34	38.29	38.30	15,599	-0.00(-0.01%)
Apr 23, 2012	38.31	38.31	38.27	38.30	12,195	+0.01(+0.03%)
Apr 20, 2012	38.25	38.37	38.25	38.29	10,649	+0.02(+0.06%)
Apr 19, 2012	38.30	38.31	38.27	38.27	10,088	-0.08(-0.20%)
Apr 18, 2012	38.31	38.38	38.31	38.34	10,398	+0.20(+0.52%)
Apr 17, 2012	38.15	38.21	38.15	38.15	5,772	+0.04(+0.10%)
Apr 16, 2012	38.06	38.12	38.06	38.11	17,665	-0.05(-0.12%)
Apr 13, 2012	38.15	38.15	38.14	38.15	7,353	+0.02(+0.04%)
Apr 12, 2012	38.15	38.15	38.06	38.14	7,242	+0.05(+0.12%)
Apr 11, 2012	38.13	38.13	38.07	38.09	7,805	-0.10(-0.26%)
Apr 10, 2012	38.19	38.21	38.13	38.19	16,548	+0.04(+0.10%)
Apr 09, 2012	38.23	38.23	38.15	38.15	13,743	-0.02(-0.05%)
Apr 05, 2012	38.18	38.18	38.17	38.17	656	-0.06(-0.15%)
Apr 04, 2012	38.20	38.34	38.20	38.23	17,600	-0.02(-0.06%)
Apr 03, 2012	38.44	38.44	38.25	38.25	31,133	-0.19(-0.48%)
Apr 02, 2012	38.39	38.50	38.39	38.44	1,379	-0.13(-0.35%)
Mar 29, 2012	38.57	38.57	38.57	38.57	0	+0.03(+0.08%)
Mar 28, 2012	38.53	38.54	38.53	38.54	715	+0.08(+0.22%)
Mar 27, 2012	38.30	38.46	38.30	38.46	669	+0.02(+0.04%)
Mar 26, 2012	38.44	38.44	38.43	38.44	890	+0.00(+0.00%)
Mar 23, 2012	38.44	38.44	38.44	38.44	262	+0.04(+0.10%)
Mar 22, 2012	38.40	38.40	38.40	38.40	2,364	+0.03(+0.08%)
Mar 21, 2012	38.35	38.37	38.35	38.37	755	-0.05(-0.12%)
Mar 20, 2012	38.42	38.42	38.42	38.42	656	+0.05(+0.14%)
Mar 19, 2012	38.37	38.37	38.37	38.37	656	-0.02(-0.06%)
Mar 15, 2012	38.39	38.39	38.39	38.39	262	-0.03(-0.07%)
Mar 14, 2012	38.46	38.47	38.42	38.42	1,970	-0.07(-0.18%)
Mar 13, 2012	38.47	38.49	38.47	38.49	3,888	-0.02(-0.04%)
Mar 12, 2012	38.50	38.50	38.48	38.50	1,806	+0.02(+0.06%)
Mar 09, 2012	38.48	38.48	38.48	38.48	1,050	-0.02(-0.06%)
Mar 08, 2012	38.49	38.50	38.45	38.50	3,415	-0.36(-0.92%)
Mar 07, 2012	38.94	38.94	38.84	38.86	2,495	+0.23(+0.59%)
Mar 05, 2012	38.66	38.63	38.63	38.63	262	+0.11(+0.28%)
Mar 02, 2012	38.52	38.53	38.52	38.53	2,289	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.