Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.07(+6.67%) |
| May 23, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
| May 16, 2012 | 1.000 | 1.000 | 1.000 | 0 | -0.18(-15.25%) | |
| May 14, 2012 | 1.180 | 1.180 | 1.180 | 0 | -0.05(-4.07%) | |
| May 03, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.41%) | |
| May 01, 2012 | 1.225 | 1.225 | 1.225 | 0 | -0.05(-4.30%) | |
| Apr 19, 2012 | 1.280 | 1.280 | 1.280 | 0 | +0.05(+4.07%) | |
| Apr 16, 2012 | 1.230 | 1.230 | 1.230 | 8,000 | -0.03(-2.38%) | |
| Apr 12, 2012 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) | |
| Mar 27, 2012 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) | |
| Mar 26, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | +0.01(+0.79%) |
| Mar 23, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 7,171 | -0.02(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.