Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.321
4.362
4.317
4.355
14,057
+0.00(+0.09%)
May 30, 2012
4.343
4.362
4.304
4.351
24,982
-0.00(-0.02%)
May 29, 2012
4.358
4.377
4.310
4.352
72,950
+0.00(+0.02%)
May 25, 2012
4.329
4.355
4.321
4.351
5,557
+0.06(+1.39%)
May 24, 2012
4.291
4.321
4.288
4.291
18,343
-0.03(-0.78%)
May 23, 2012
4.314
4.329
4.269
4.325
31,955
+0.03(+0.78%)
May 22, 2012
4.273
4.393
4.260
4.291
33,803
+0.02(+0.44%)
May 21, 2012
4.396
4.459
4.258
4.273
55,159
-0.09(-2.06%)
May 18, 2012
4.452
4.452
4.332
4.362
234,349
-0.04(-0.84%)
May 17, 2012
4.407
4.440
4.384
4.399
51,109
-0.03(-0.72%)
May 16, 2012
4.440
4.440
4.366
4.431
96,409
-0.01(-0.12%)
May 15, 2012
4.448
4.470
4.399
4.437
46,356
-0.00(-0.08%)
May 14, 2012
4.414
4.440
4.388
4.440
11,007
-0.01(-0.17%)
May 11, 2012
4.425
4.466
4.381
4.448
84,964
+0.05(+1.19%)
May 10, 2012
4.466
4.466
4.381
4.396
35,115
-0.04(-0.92%)
May 09, 2012
4.407
4.455
4.343
4.437
25,462
+0.00(+0.00%)
May 08, 2012
4.366
4.437
4.366
4.437
31,569
+0.04(+0.85%)
May 07, 2012
4.323
4.399
4.302
4.399
92,203
+0.02(+0.51%)
May 04, 2012
4.358
4.381
4.314
4.377
35,029
+0.01(+0.26%)
May 03, 2012
4.384
4.411
4.288
4.366
33,235
-0.04(-0.93%)
May 02, 2012
4.355
4.411
4.355
4.407
16,635
+0.01(+0.25%)
May 01, 2012
4.403
4.414
4.331
4.396
37,073
+0.01(+0.17%)
Apr 30, 2012
4.250
4.407
4.239
4.388
109,664
+0.04(+0.94%)
Apr 27, 2012
4.325
4.347
4.254
4.347
34,439
+0.04(+0.87%)
Apr 26, 2012
4.325
4.336
4.265
4.310
19,609
-0.04(-0.94%)
Apr 25, 2012
4.295
4.351
4.209
4.351
25,159
+0.03(+0.60%)
Apr 24, 2012
4.325
4.351
4.254
4.325
26,138
+0.02(+0.43%)
Apr 23, 2012
4.306
4.340
4.265
4.306
8,263
-0.02(-0.43%)
Apr 20, 2012
4.314
4.340
4.261
4.325
6,179
+0.04(+0.87%)
Apr 19, 2012
4.332
4.402
4.284
4.288
40,160
-0.07(-1.71%)
Apr 18, 2012
4.407
4.407
4.295
4.362
22,476
+0.01(+0.26%)
Apr 17, 2012
4.384
4.384
4.310
4.351
35,182
-0.02(-0.43%)
Apr 16, 2012
4.302
4.429
4.302
4.370
40,227
-0.02(-0.41%)
Apr 13, 2012
4.414
4.429
4.377
4.387
4,876
-0.03(-0.69%)
Apr 12, 2012
4.362
4.418
4.343
4.418
21,468
+0.07(+1.63%)
Apr 11, 2012
4.373
4.381
4.343
4.347
31,671
-0.01(-0.34%)
Apr 10, 2012
4.381
4.381
4.321
4.362
31,456
-0.03(-0.76%)
Apr 09, 2012
4.326
4.396
4.326
4.396
3,564
+0.00(+0.08%)
Apr 05, 2012
4.399
4.399
4.336
4.392
17,487
+0.05(+1.12%)
Apr 04, 2012
4.373
4.399
4.325
4.343
17,989
-0.05(-1.08%)
Apr 03, 2012
4.429
4.474
4.377
4.391
18,340
-0.02(-0.53%)
Apr 02, 2012
4.373
4.414
4.359
4.414
68,082
+0.03(+0.77%)
Mar 30, 2012
4.358
4.381
4.325
4.381
41,319
+0.05(+1.12%)
Mar 29, 2012
4.347
4.399
4.292
4.332
30,676
-0.05(-1.11%)
Mar 28, 2012
4.392
4.433
4.295
4.381
26,181
-0.03(-0.76%)
Mar 27, 2012
4.430
4.463
4.291
4.414
28,377
+0.01(+0.12%)
Mar 26, 2012
4.376
4.448
4.347
4.409
32,403
+0.01(+0.22%)
Mar 23, 2012
4.429
4.429
4.381
4.399
24,662
-0.03(-0.59%)
Mar 22, 2012
4.403
4.429
4.362
4.425
17,836
+0.06(+1.28%)
Mar 21, 2012
4.370
4.399
4.332
4.370
19,191
-0.01(-0.26%)
Mar 20, 2012
4.343
4.429
4.258
4.381
26,631
-0.02(-0.42%)
Mar 19, 2012
4.358
4.414
4.269
4.399
72,365
+0.02(+0.51%)
Mar 16, 2012
4.381
4.474
4.343
4.377
96,057
-0.02(-0.51%)
Mar 15, 2012
4.440
4.463
4.343
4.399
30,772
-0.02(-0.42%)
Mar 14, 2012
4.470
4.470
4.384
4.418
43,768
-0.04(-1.00%)
Mar 13, 2012
4.444
4.463
4.396
4.463
19,513
+0.04(+0.84%)
Mar 12, 2012
4.418
4.437
4.366
4.425
19,389
-0.04(-1.00%)
Mar 09, 2012
4.429
4.470
4.429
4.470
1,998
+0.00(+0.00%)
Mar 08, 2012
4.433
4.470
4.397
4.470
44,484
+0.05(+1.10%)
Mar 07, 2012
4.448
4.448
4.381
4.422
20,787
+0.00(+0.08%)
Mar 06, 2012
4.392
4.437
4.306
4.418
45,345
+0.03(+0.61%)
Mar 05, 2012
4.459
4.478
4.310
4.391
43,942
-0.05(-1.02%)
Mar 02, 2012
4.429
4.493
4.378
4.437
16,932
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.