Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infosys Ltd ADR
(NY:
INFY
)
17.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.110
4.118
4.028
4.028
19,658,216
+0.00(+0.07%)
May 30, 2013
4.001
4.090
4.001
4.025
10,482,622
+0.03(+0.65%)
May 29, 2013
3.988
4.022
3.961
3.999
15,169,273
-0.10(-2.47%)
May 28, 2013
4.090
4.126
4.070
4.100
14,581,507
+0.07(+1.67%)
May 24, 2013
4.065
4.070
4.016
4.033
9,350,633
-0.06(-1.55%)
May 23, 2013
4.116
4.119
4.054
4.097
15,571,944
-0.06(-1.39%)
May 22, 2013
4.172
4.197
4.131
4.154
21,104,568
-0.05(-1.10%)
May 21, 2013
4.197
4.242
4.171
4.201
19,038,422
+0.04(+0.97%)
May 20, 2013
4.174
4.178
4.125
4.160
13,592,873
-0.02(-0.55%)
May 17, 2013
4.149
4.197
4.123
4.183
13,313,564
+0.06(+1.50%)
May 16, 2013
4.088
4.157
4.088
4.122
12,033,441
+0.02(+0.59%)
May 15, 2013
4.153
4.168
4.084
4.098
15,033,494
-0.03(-0.77%)
May 13, 2013
4.129
4.161
4.096
4.129
13,215,803
-0.01(-0.16%)
May 10, 2013
4.179
4.187
4.107
4.136
18,335,930
-0.04(-0.92%)
May 09, 2013
4.202
4.208
4.165
4.175
11,061,702
-0.05(-1.26%)
May 08, 2013
4.217
4.236
4.171
4.228
19,390,990
-0.01(-0.30%)
May 07, 2013
4.168
4.256
4.155
4.240
27,710,764
+0.07(+1.74%)
May 06, 2013
4.175
4.195
4.148
4.168
11,386,596
-0.02(-0.44%)
May 03, 2013
4.139
4.192
4.107
4.186
20,671,724
+0.08(+1.93%)
May 02, 2013
4.062
4.117
4.059
4.107
30,486,876
+0.10(+2.48%)
May 01, 2013
4.058
4.067
3.987
4.008
24,269,462
-0.02(-0.48%)
Apr 30, 2013
3.975
4.041
3.967
4.027
18,069,006
+0.09(+2.28%)
Apr 29, 2013
3.936
3.976
3.923
3.937
22,298,300
+0.07(+1.77%)
Apr 26, 2013
3.919
3.942
3.852
3.869
30,547,148
-0.07(-1.86%)
Apr 25, 2013
3.934
3.961
3.923
3.942
17,450,892
+0.01(+0.15%)
Apr 24, 2013
3.970
3.980
3.915
3.936
26,786,672
-0.04(-0.90%)
Apr 23, 2013
4.000
4.025
3.953
3.972
25,716,966
-0.01(-0.34%)
Apr 22, 2013
3.968
3.997
3.942
3.986
25,602,228
-0.04(-1.03%)
Apr 19, 2013
4.008
4.034
3.966
4.027
32,848,790
+0.05(+1.14%)
Apr 18, 2013
4.089
4.104
3.965
3.982
30,178,960
-0.06(-1.48%)
Apr 17, 2013
4.107
4.118
4.007
4.042
36,138,672
-0.08(-2.03%)
Apr 16, 2013
4.072
4.136
4.063
4.126
28,170,308
+0.10(+2.52%)
Apr 15, 2013
4.112
4.124
4.007
4.024
61,214,368
-0.13(-3.23%)
Apr 12, 2013
4.262
4.367
4.136
4.158
191,239,088
-1.08(-20.68%)
Apr 11, 2013
5.162
5.261
5.130
5.243
37,340,708
+0.13(+2.53%)
Apr 10, 2013
4.969
5.152
4.969
5.113
27,861,852
+0.15(+2.95%)
Apr 09, 2013
4.919
5.025
4.897
4.967
15,880,213
-0.03(-0.62%)
Apr 08, 2013
4.981
5.007
4.959
4.998
11,075,643
-0.02(-0.44%)
Apr 05, 2013
4.987
5.029
4.937
5.020
9,807,274
-0.05(-0.99%)
Apr 04, 2013
5.075
5.089
5.035
5.070
15,392,395
-0.11(-2.03%)
Apr 03, 2013
5.225
5.255
5.156
5.175
14,957,230
-0.05(-1.05%)
Apr 02, 2013
5.232
5.292
5.204
5.230
15,035,236
+0.09(+1.73%)
Apr 01, 2013
5.201
5.205
5.128
5.141
11,530,169
-0.06(-1.15%)
Mar 28, 2013
5.106
5.207
5.085
5.201
20,229,946
+0.11(+2.24%)
Mar 27, 2013
5.060
5.098
5.036
5.087
9,106,211
+0.01(+0.19%)
Mar 26, 2013
5.073
5.105
5.070
5.078
13,371,617
+0.03(+0.65%)
Mar 25, 2013
5.073
5.084
5.018
5.045
15,200,751
-0.01(-0.15%)
Mar 22, 2013
5.055
5.086
5.018
5.053
14,369,620
+0.02(+0.31%)
Mar 21, 2013
5.113
5.121
5.028
5.037
12,989,250
-0.12(-2.28%)
Mar 20, 2013
5.085
5.165
5.085
5.155
16,225,018
+0.09(+1.71%)
Mar 19, 2013
5.110
5.123
5.048
5.068
12,929,994
-0.07(-1.30%)
Mar 18, 2013
5.097
5.169
5.084
5.135
13,406,276
-0.04(-0.69%)
Mar 15, 2013
5.180
5.256
5.167
5.170
21,861,206
+0.03(+0.62%)
Mar 14, 2013
5.114
5.150
5.108
5.139
11,107,411
+0.03(+0.60%)
Mar 13, 2013
5.103
5.129
5.064
5.108
12,878,450
+0.02(+0.34%)
Mar 12, 2013
5.168
5.186
5.068
5.090
21,495,350
-0.15(-2.93%)
Mar 11, 2013
5.240
5.256
5.197
5.244
13,595,402
-0.07(-1.29%)
Mar 08, 2013
5.267
5.327
5.267
5.312
17,183,450
+0.04(+0.68%)
Mar 07, 2013
5.318
5.325
5.277
5.277
17,763,224
-0.01(-0.13%)
Mar 06, 2013
5.253
5.306
5.253
5.283
15,678,214
+0.06(+1.13%)
Mar 05, 2013
5.186
5.235
5.170
5.224
19,241,946
+0.05(+1.06%)
Mar 04, 2013
5.147
5.173
5.127
5.169
19,764,786
-0.04(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.