Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	104.32	105.07	103.80	103.81	1,291,721	-1.07(-1.02%)
May 30, 2013	104.32	105.07	104.12	104.88	397,690	+0.89(+0.85%)
May 29, 2013	104.40	104.65	103.16	104.00	724,099	-1.02(-0.98%)
May 28, 2013	104.82	105.75	104.29	105.02	944,829	+1.56(+1.51%)
May 24, 2013	102.92	103.55	102.20	103.46	475,886	-0.03(-0.03%)
May 23, 2013	101.90	103.56	101.82	103.49	1,371,515	+0.35(+0.34%)
May 22, 2013	104.91	105.84	102.49	103.14	1,150,116	-1.56(-1.49%)
May 21, 2013	104.56	104.97	104.25	104.70	581,959	+0.27(+0.26%)
May 20, 2013	104.43	105.05	104.32	104.43	1,947,888	-0.27(-0.26%)
May 17, 2013	103.92	104.73	103.76	104.70	960,466	+1.24(+1.20%)
May 16, 2013	103.42	104.14	103.17	103.46	2,518,554	-0.16(-0.15%)
May 15, 2013	103.40	104.16	103.31	103.62	1,493,415	+1.56(+1.53%)
May 13, 2013	101.98	102.43	101.60	102.06	454,480	+0.04(+0.04%)
May 10, 2013	100.99	102.05	100.91	102.02	277,581	+1.20(+1.19%)
May 09, 2013	101.02	101.27	100.50	100.82	471,458	-0.28(-0.27%)
May 08, 2013	100.64	101.14	100.37	101.10	321,991	+0.17(+0.17%)
May 07, 2013	100.36	100.92	99.95	100.92	567,678	+0.79(+0.79%)
May 06, 2013	99.71	100.30	99.60	100.13	279,964	+0.48(+0.48%)
May 03, 2013	99.41	100.23	98.16	99.65	1,616,846	+1.49(+1.52%)
May 02, 2013	96.98	98.30	96.89	98.16	605,444	+1.66(+1.72%)
May 01, 2013	98.58	98.67	96.45	96.49	1,039,959	-2.25(-2.28%)
Apr 30, 2013	98.49	98.88	97.93	98.75	508,311	+0.36(+0.37%)
Apr 29, 2013	98.28	98.66	98.01	98.39	1,456,776	+0.52(+0.53%)
Apr 26, 2013	97.97	98.20	97.56	97.87	730,513	-0.33(-0.34%)
Apr 25, 2013	97.59	98.71	97.36	98.20	1,199,078	+0.95(+0.98%)
Apr 24, 2013	96.95	97.32	96.41	97.25	1,279,862	+0.32(+0.33%)
Apr 23, 2013	96.25	96.99	95.75	96.93	807,877	+1.41(+1.48%)
Apr 22, 2013	95.35	95.75	93.81	95.52	1,089,090	+0.31(+0.33%)
Apr 19, 2013	94.59	95.32	93.77	95.20	417,152	+1.08(+1.15%)
Apr 18, 2013	95.04	95.19	93.70	94.12	1,034,174	-0.71(-0.75%)
Apr 17, 2013	95.73	95.73	93.87	94.83	958,774	-1.54(-1.60%)
Apr 16, 2013	95.45	96.54	95.09	96.37	632,073	+1.70(+1.79%)
Apr 15, 2013	97.76	97.76	94.33	94.68	1,544,340	-3.53(-3.60%)
Apr 12, 2013	98.19	98.53	97.42	98.21	697,802	-0.37(-0.37%)
Apr 11, 2013	98.39	99.24	98.33	98.58	530,408	+0.08(+0.08%)
Apr 10, 2013	96.97	98.65	96.89	98.50	750,841	+1.71(+1.76%)
Apr 09, 2013	97.09	97.25	96.47	96.79	1,254,279	-0.09(-0.10%)
Apr 08, 2013	96.07	96.95	95.86	96.88	3,127,277	+0.68(+0.71%)
Apr 05, 2013	95.04	96.23	94.80	96.20	1,237,553	-0.38(-0.39%)
Apr 04, 2013	95.97	96.60	95.60	96.58	2,341,905	+0.74(+0.77%)
Apr 03, 2013	97.92	97.92	95.52	95.84	1,798,479	-1.79(-1.83%)
Apr 02, 2013	98.75	98.88	97.42	97.63	1,544,334	-0.39(-0.40%)
Apr 01, 2013	99.27	99.46	97.55	98.02	1,320,317	-1.32(-1.33%)
Mar 28, 2013	99.61	99.64	99.06	99.34	1,178,170	+0.18(+0.19%)
Mar 27, 2013	98.38	99.20	97.92	99.15	1,101,640	+0.10(+0.10%)
Mar 26, 2013	99.15	99.29	98.50	99.05	444,038	+0.35(+0.36%)
Mar 25, 2013	99.11	99.60	97.99	98.70	885,106	-0.03(-0.03%)
Mar 22, 2013	98.88	98.92	98.47	98.73	795,391	+0.26(+0.26%)
Mar 21, 2013	98.68	99.05	98.05	98.47	611,379	-0.89(-0.90%)
Mar 20, 2013	98.82	99.38	98.82	99.36	493,553	+1.04(+1.06%)
Mar 19, 2013	98.98	99.30	97.41	98.32	787,035	-0.53(-0.53%)
Mar 18, 2013	98.10	99.21	98.09	98.85	1,517,714	-0.37(-0.37%)
Mar 15, 2013	99.47	99.52	99.00	99.21	967,748	-0.30(-0.31%)
Mar 14, 2013	98.94	99.53	98.77	99.52	516,787	+0.83(+0.84%)
Mar 13, 2013	98.42	98.90	98.11	98.69	465,592	+0.29(+0.30%)
Mar 12, 2013	98.46	98.61	98.04	98.39	342,091	-0.19(-0.20%)
Mar 11, 2013	98.36	98.59	98.20	98.59	340,620	-0.02(-0.02%)
Mar 08, 2013	98.32	98.62	97.50	98.61	2,480,597	+1.10(+1.12%)
Mar 07, 2013	97.09	97.54	96.92	97.51	696,475	+0.43(+0.45%)
Mar 06, 2013	97.09	97.25	96.73	97.08	710,456	+0.30(+0.31%)
Mar 05, 2013	95.95	96.85	95.95	96.77	937,310	+1.25(+1.31%)
Mar 04, 2013	94.79	95.53	94.50	95.52	366,426	+0.36(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.