Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
26.93
27.08
26.81
27.06
11,484
+0.40(+1.50%)
May 30, 2013
26.64
26.66
26.64
26.66
2,079
-0.02(-0.07%)
May 29, 2013
26.63
26.68
26.63
26.68
1,351
+0.02(+0.07%)
May 28, 2013
26.40
26.66
26.39
26.66
6,238
+0.42(+1.61%)
May 24, 2013
26.27
26.27
26.22
26.24
1,871
-0.12(-0.44%)
May 23, 2013
26.34
26.36
26.23
26.35
5,874
-0.09(-0.33%)
May 22, 2013
26.01
26.47
25.93
26.44
5,541
+0.34(+1.29%)
May 21, 2013
26.14
26.36
26.10
26.10
13,912
-0.04(-0.15%)
May 20, 2013
26.05
26.14
26.05
26.14
5,458
+0.28(+1.08%)
May 16, 2013
25.86
25.86
25.86
25.86
0
-0.43(-1.65%)
May 15, 2013
26.29
26.29
26.20
26.29
2,807
+0.23(+0.89%)
May 13, 2013
26.01
26.09
26.01
26.06
3,274
+0.18(+0.71%)
May 10, 2013
25.69
25.96
25.69
25.88
4,727
+0.34(+1.32%)
May 09, 2013
25.33
25.54
25.33
25.54
311
+0.03(+0.11%)
May 08, 2013
25.53
25.54
25.51
25.51
1,871
-0.04(-0.15%)
May 07, 2013
25.67
25.67
25.50
25.55
1,767
-0.02(-0.07%)
May 06, 2013
25.47
25.57
25.36
25.57
7,849
+0.17(+0.68%)
May 03, 2013
25.28
25.40
25.25
25.40
4,664
+0.62(+2.48%)
May 02, 2013
24.86
24.86
24.78
24.78
1,767
-0.22(-0.88%)
May 01, 2013
25.00
25.00
25.00
25.00
1,039
-0.09(-0.34%)
Apr 30, 2013
24.94
25.09
24.94
25.09
1,188
+0.14(+0.58%)
Apr 29, 2013
24.94
24.95
24.93
24.95
5,562
-0.27(-1.07%)
Apr 25, 2013
25.22
25.22
25.22
25.22
0
+0.08(+0.31%)
Apr 24, 2013
25.15
25.17
25.14
25.14
431
-0.01(-0.04%)
Apr 23, 2013
25.58
25.58
24.96
25.15
1,455
+0.04(+0.15%)
Apr 22, 2013
25.05
25.11
25.04
25.11
723
+0.07(+0.27%)
Apr 19, 2013
25.04
25.04
25.04
25.04
1,039
+0.02(+0.08%)
Apr 18, 2013
25.01
25.06
25.01
25.02
1,016
+0.00(+0.00%)
Apr 17, 2013
25.11
25.11
25.02
25.02
486
-0.20(-0.81%)
Apr 16, 2013
25.23
25.23
25.23
25.23
431
+0.15(+0.60%)
Apr 15, 2013
25.24
25.24
25.08
25.08
2,911
-0.22(-0.85%)
Apr 12, 2013
25.30
25.30
25.29
25.29
415
-0.36(-1.39%)
Apr 11, 2013
25.67
25.68
25.65
25.65
998
-0.06(-0.22%)
Apr 10, 2013
25.58
25.71
25.58
25.71
8,156
+0.33(+1.29%)
Apr 09, 2013
25.28
25.39
25.27
25.38
18,841
+0.17(+0.69%)
Apr 08, 2013
25.21
25.25
25.15
25.21
1,072
+0.19(+0.77%)
Apr 05, 2013
25.05
25.07
25.01
25.01
519
-0.63(-2.44%)
Apr 04, 2013
25.85
25.85
25.64
25.64
1,143
-0.32(-1.22%)
Apr 03, 2013
26.08
26.08
25.93
25.96
1,809
-0.18(-0.70%)
Apr 02, 2013
26.14
26.14
26.14
26.14
207
-0.04(-0.15%)
Apr 01, 2013
26.18
26.18
26.18
26.18
103
+0.00(+0.00%)
Mar 28, 2013
26.16
26.18
26.16
26.18
259
-0.01(-0.05%)
Mar 27, 2013
26.26
26.26
26.14
26.19
2,235
-0.15(-0.57%)
Mar 26, 2013
26.45
26.45
26.34
26.34
415
-0.03(-0.11%)
Mar 25, 2013
26.43
26.51
26.34
26.37
2,300
+0.00(+0.00%)
Mar 22, 2013
26.51
26.51
26.37
26.37
3,628
-0.07(-0.25%)
Mar 21, 2013
26.55
26.55
26.44
26.44
1,700
-0.08(-0.29%)
Mar 20, 2013
26.51
26.51
26.51
26.51
415
+0.18(+0.69%)
Mar 19, 2013
26.33
26.33
26.33
26.33
415
-0.24(-0.90%)
Mar 18, 2013
26.59
26.60
26.51
26.57
4,169
-0.25(-0.93%)
Mar 15, 2013
26.81
26.82
26.81
26.82
1,982
-0.09(-0.32%)
Mar 14, 2013
26.92
26.92
26.84
26.91
2,815
+0.11(+0.39%)
Mar 13, 2013
26.89
26.89
26.80
26.80
519
+0.02(+0.07%)
Mar 12, 2013
26.78
26.79
26.78
26.78
623
-0.16(-0.61%)
Mar 11, 2013
26.92
26.95
26.92
26.95
1,559
-0.07(-0.25%)
Mar 08, 2013
26.90
27.01
26.90
27.01
5,926
+0.38(+1.41%)
Mar 07, 2013
26.64
26.64
26.64
26.64
179
+0.13(+0.47%)
Mar 06, 2013
26.55
26.55
26.44
26.51
623
+0.28(+1.06%)
Mar 05, 2013
26.30
26.30
26.24
26.24
3,431
+0.01(+0.04%)
Mar 04, 2013
26.14
26.23
26.08
26.23
2,596
+0.10(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.