Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
5.120
UNCHANGED
Streaming Delayed Price
Updated: 10:23 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.245
5.245
5.245
5.245
400
+0.15(+2.84%)
May 30, 2013
5.210
5.210
5.080
5.100
8,030
+0.02(+0.31%)
May 29, 2013
5.084
5.084
5.084
5.084
100
-0.02(-0.31%)
May 28, 2013
5.100
5.100
5.025
5.100
10,650
+0.07(+1.39%)
May 24, 2013
4.920
5.030
4.920
5.030
1,335
+0.12(+2.44%)
May 23, 2013
4.910
4.930
4.910
4.910
36,747
-0.19(-3.73%)
May 22, 2013
5.130
5.160
5.100
5.100
7,153
-0.02(-0.39%)
May 21, 2013
5.100
5.120
5.090
5.120
42,200
+0.02(+0.39%)
May 20, 2013
5.010
5.150
5.010
5.100
6,800
+0.14(+2.82%)
May 17, 2013
4.975
4.980
4.960
4.960
4,840
+0.01(+0.20%)
May 16, 2013
4.920
4.980
4.920
4.950
15,200
-0.05(-1.00%)
May 15, 2013
5.000
5.050
4.980
5.000
17,950
-0.02(-0.40%)
May 13, 2013
4.900
5.050
4.900
5.020
14,025
+0.12(+2.45%)
May 10, 2013
4.900
4.900
4.900
4.900
1,100
-0.02(-0.41%)
May 09, 2013
4.950
4.950
4.897
4.920
4,358
-0.01(-0.20%)
May 08, 2013
4.840
4.930
4.840
4.930
54,900
+0.13(+2.71%)
May 07, 2013
4.793
4.830
4.776
4.800
13,700
+0.12(+2.65%)
May 06, 2013
4.600
4.690
4.600
4.676
9,800
+0.21(+4.61%)
May 03, 2013
4.380
4.490
4.366
4.470
26,150
+0.10(+2.38%)
May 02, 2013
4.353
4.380
4.353
4.366
6,000
-0.18(-4.04%)
May 01, 2013
4.518
4.550
4.518
4.550
2,100
+0.03(+0.66%)
Apr 30, 2013
4.440
4.520
4.440
4.520
2,250
-0.01(-0.22%)
Apr 29, 2013
4.490
4.530
4.470
4.530
34,056
+0.12(+2.72%)
Apr 26, 2013
4.440
4.440
4.370
4.410
4,700
+0.03(+0.68%)
Apr 25, 2013
4.300
4.400
4.300
4.380
17,390
+0.14(+3.30%)
Apr 24, 2013
4.240
4.240
4.180
4.240
10,300
+0.06(+1.44%)
Apr 23, 2013
4.150
4.180
4.126
4.180
19,700
+0.03(+0.72%)
Apr 22, 2013
4.150
4.150
4.150
4.150
900
+0.06(+1.57%)
Apr 19, 2013
4.070
4.100
4.070
4.086
10,002
+0.03(+0.64%)
Apr 18, 2013
4.930
4.930
3.920
4.060
12,415
-0.06(-1.46%)
Apr 15, 2013
4.120
4.120
4.120
20,000
-0.06(-1.44%)
Apr 10, 2013
4.180
4.180
4.180
0
+0.08(+1.95%)
Apr 09, 2013
4.120
4.120
4.020
4.100
10,200
+0.10(+2.50%)
Apr 08, 2013
4.000
4.000
3.975
4.000
9,500
-0.13(-3.09%)
Apr 04, 2013
4.128
4.128
4.128
0
-0.10(-2.42%)
Apr 02, 2013
4.230
4.230
4.230
0
+0.03(+0.71%)
Apr 01, 2013
4.200
4.200
4.200
4.200
1,000
-0.05(-1.18%)
Mar 28, 2013
4.237
4.250
4.237
4.250
5,000
-0.02(-0.47%)
Mar 27, 2013
4.260
4.290
4.260
4.270
9,000
-0.08(-1.84%)
Mar 26, 2013
4.340
4.350
4.340
4.350
300
+0.03(+0.69%)
Mar 25, 2013
4.250
4.320
4.250
4.320
8,350
+0.07(+1.65%)
Mar 22, 2013
4.250
4.250
4.250
4.250
250
+0.07(+1.67%)
Mar 21, 2013
4.180
4.180
4.180
4.180
109,000
-0.07(-1.65%)
Mar 20, 2013
4.080
4.250
4.080
4.250
71,400
+0.24(+5.99%)
Mar 19, 2013
4.080
4.080
4.010
4.010
14,500
+0.11(+2.82%)
Mar 18, 2013
3.897
3.970
3.897
3.900
25,875
-0.17(-4.18%)
Mar 14, 2013
4.070
4.070
4.070
0
-0.01(-0.25%)
Mar 13, 2013
4.080
4.080
4.080
4.080
250
+0.10(+2.38%)
Mar 12, 2013
3.960
3.985
3.960
3.985
3,000
-0.10(-2.57%)
Mar 11, 2013
4.040
4.090
3.980
4.090
27,040
-0.04(-0.97%)
Mar 08, 2013
4.098
4.130
4.098
4.130
4,400
+0.01(+0.24%)
Mar 06, 2013
4.120
4.120
4.120
2,000
+0.04(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.