Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	37.67	38.11	37.37	37.37	3,592,030	-0.40(-1.06%)
May 30, 2013	37.93	38.30	37.66	37.77	3,800,862	-0.04(-0.10%)
May 29, 2013	38.17	38.23	37.23	37.81	4,439,712	-0.54(-1.40%)
May 28, 2013	38.42	38.56	38.19	38.35	3,452,840	-0.07(-0.17%)
May 24, 2013	38.49	38.62	38.22	38.41	2,121,945	-0.23(-0.59%)
May 23, 2013	38.89	38.93	38.21	38.64	3,027,606	-0.39(-1.01%)
May 22, 2013	39.80	40.05	38.95	39.04	3,091,440	-0.83(-2.07%)
May 21, 2013	39.91	40.07	39.58	39.86	1,895,759	-0.02(-0.05%)
May 20, 2013	39.81	39.99	39.63	39.88	2,011,117	+0.07(+0.18%)
May 17, 2013	39.38	39.82	39.38	39.81	2,699,148	+0.41(+1.05%)
May 16, 2013	39.66	39.74	39.34	39.40	2,176,323	-0.35(-0.87%)
May 15, 2013	39.53	40.11	39.49	39.74	2,654,400	+0.16(+0.41%)
May 13, 2013	39.78	39.86	39.52	39.58	2,416,231	-0.34(-0.84%)
May 10, 2013	39.85	39.92	39.63	39.92	6,651,313	+0.08(+0.20%)
May 09, 2013	40.40	40.51	39.71	39.84	6,774,316	-0.54(-1.33%)
May 08, 2013	40.79	40.95	40.32	40.38	2,020,240	-0.51(-1.24%)
May 07, 2013	40.79	40.97	40.65	40.88	3,050,628	+0.22(+0.54%)
May 06, 2013	41.19	41.28	40.65	40.66	3,264,374	-0.61(-1.48%)
May 03, 2013	41.38	41.46	40.86	41.27	3,192,279	+0.02(+0.05%)
May 02, 2013	41.05	41.29	40.85	41.25	2,435,936	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.