Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.09	24.28	23.95	24.02	1,718,934	-0.08(-0.31%)
May 29, 2014	23.21	24.14	23.21	24.10	1,779,067	+0.90(+3.86%)
May 28, 2014	22.58	23.26	22.40	23.20	940,112	+0.69(+3.08%)
May 27, 2014	22.24	22.51	22.07	22.51	1,029,551	+0.36(+1.63%)
May 23, 2014	22.45	22.15	22.15	22.15	1,044,302	-0.17(-0.78%)
May 22, 2014	22.23	22.48	22.18	22.32	601,839	+0.08(+0.37%)
May 21, 2014	22.54	22.68	22.15	22.24	1,370,644	-0.26(-1.17%)
May 20, 2014	22.81	22.93	22.33	22.50	825,727	-0.35(-1.52%)
May 19, 2014	22.58	23.01	22.57	22.85	1,300,922	+0.24(+1.07%)
May 16, 2014	22.48	22.66	22.13	22.61	964,552	+0.02(+0.10%)
May 15, 2014	22.15	22.73	21.91	22.58	1,490,232	+0.24(+1.08%)
May 14, 2014	22.67	22.68	22.27	22.34	1,697,271	-0.32(-1.43%)
May 13, 2014	22.79	22.97	22.38	22.67	2,147,505	-0.11(-0.50%)
May 12, 2014	22.85	23.18	22.73	22.78	875,544	+0.16(+0.70%)
May 09, 2014	22.99	23.09	22.31	22.62	2,177,169	-0.27(-1.18%)
May 08, 2014	23.23	23.57	22.67	22.89	1,246,389	-0.32(-1.36%)
May 07, 2014	23.74	23.74	22.88	23.21	1,615,899	-0.38(-1.61%)
May 06, 2014	23.57	24.04	23.50	23.59	1,198,041	+0.10(+0.44%)
May 05, 2014	23.86	24.16	23.39	23.48	1,584,647	-0.38(-1.59%)
May 02, 2014	23.86	24.02	23.55	23.86	2,527,278	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.