Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.25	60.08	59.03	60.00	1,499,717	+0.71(+1.20%)
May 29, 2014	59.23	59.34	58.57	59.29	1,226,444	+0.14(+0.23%)
May 28, 2014	58.43	59.51	58.27	59.15	1,458,400	+0.71(+1.21%)
May 27, 2014	58.54	59.13	58.11	58.44	985,469	+0.11(+0.19%)
May 23, 2014	57.85	58.33	58.33	58.33	711,415	+0.54(+0.94%)
May 22, 2014	57.82	58.15	57.61	57.79	709,535	-0.02(-0.03%)
May 21, 2014	57.35	57.98	57.35	57.81	750,713	+0.78(+1.36%)
May 20, 2014	57.68	57.74	56.89	57.03	1,106,214	-0.69(-1.20%)
May 19, 2014	57.22	57.81	56.85	57.73	885,031	+0.47(+0.82%)
May 16, 2014	56.96	57.26	56.46	57.26	1,381,582	+0.03(+0.06%)
May 15, 2014	58.02	58.12	56.74	57.22	982,141	-1.16(-1.99%)
May 14, 2014	58.87	58.87	58.21	58.39	1,271,064	-0.30(-0.51%)
May 13, 2014	59.05	59.05	58.44	58.69	1,011,176	-0.11(-0.19%)
May 12, 2014	58.36	59.03	58.02	58.80	846,030	+0.85(+1.46%)
May 09, 2014	57.55	58.05	57.14	57.95	1,403,862	+0.36(+0.62%)
May 08, 2014	57.60	58.61	57.33	57.60	821,493	-0.22(-0.38%)
May 07, 2014	57.92	57.93	56.93	57.81	1,121,140	+0.13(+0.22%)
May 06, 2014	58.10	58.34	57.68	57.68	932,406	-0.44(-0.75%)
May 05, 2014	58.02	58.31	57.60	58.12	1,133,986	-0.06(-0.11%)
May 02, 2014	58.12	59.12	58.10	58.19	1,122,709	+0.42(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.