Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	67.93	67.95	67.87	67.92	2,401,899	+0.03(+0.05%)
May 29, 2014	67.90	67.90	67.81	67.89	765,822	+0.11(+0.17%)
May 28, 2014	67.82	67.87	67.77	67.77	981,234	-0.02(-0.02%)
May 27, 2014	67.80	67.84	67.72	67.79	1,908,626	+0.02(+0.02%)
May 23, 2014	67.72	67.77	67.77	67.77	1,442,768	+0.01(+0.01%)
May 22, 2014	67.69	67.77	67.67	67.76	1,376,164	+0.01(+0.01%)
May 21, 2014	67.72	67.79	67.64	67.75	3,081,784	+0.02(+0.02%)
May 20, 2014	67.79	67.80	67.71	67.74	1,533,708	-0.03(-0.05%)
May 19, 2014	67.74	67.82	67.71	67.77	2,247,522	+0.02(+0.02%)
May 16, 2014	67.67	67.75	67.62	67.75	1,599,909	+0.10(+0.14%)
May 15, 2014	67.75	67.75	67.62	67.66	1,168,096	-0.05(-0.07%)
May 14, 2014	67.72	67.74	67.62	67.71	897,283	+0.03(+0.05%)
May 13, 2014	67.64	67.72	67.62	67.67	1,872,802	+0.03(+0.05%)
May 12, 2014	67.59	67.64	67.50	67.64	4,347,950	+0.11(+0.17%)
May 09, 2014	67.54	67.57	67.46	67.53	1,179,594	+0.08(+0.12%)
May 08, 2014	67.51	67.57	67.41	67.44	1,711,330	-0.07(-0.10%)
May 07, 2014	67.51	67.54	67.41	67.51	810,116	+0.07(+0.10%)
May 06, 2014	67.39	67.48	67.36	67.44	990,992	+0.13(+0.19%)
May 05, 2014	67.43	67.46	67.30	67.31	2,900,416	-0.10(-0.15%)
May 02, 2014	67.31	67.43	67.30	67.41	1,549,075	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.