Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 6.547 6.561 6.532 6.552 338,008 +0.01(+0.15%)
May 29, 2014 6.547 6.561 6.518 6.542 298,059 +0.02(+0.37%)
May 28, 2014 6.513 6.542 6.503 6.518 307,810 -0.00(-0.07%)
May 27, 2014 6.518 6.547 6.503 6.522 392,425 +0.01(+0.22%)
May 23, 2014 6.474 6.508 6.508 6.508 274,882 +0.06(+0.88%)
May 22, 2014 6.420 6.454 6.406 6.451 237,143 +0.05(+0.71%)
May 21, 2014 6.411 6.420 6.391 6.406 399,632 +0.02(+0.29%)
May 20, 2014 6.363 6.388 6.349 6.388 303,619 +0.02(+0.30%)
May 19, 2014 6.334 6.373 6.325 6.368 319,573 +0.04(+0.61%)
May 16, 2014 6.291 6.330 6.281 6.330 443,928 +0.02(+0.38%)
May 15, 2014 6.330 6.334 6.262 6.306 364,970 -0.02(-0.31%)
May 14, 2014 6.310 6.334 6.306 6.325 388,468 +0.01(+0.23%)
May 13, 2014 6.301 6.320 6.296 6.310 345,813 +0.03(+0.46%)
May 12, 2014 6.262 6.301 6.257 6.281 421,990 +0.02(+0.39%)
May 09, 2014 6.233 6.262 6.228 6.257 405,271 +0.02(+0.31%)
May 08, 2014 6.339 6.359 6.228 6.238 1,148,337 -0.12(-1.82%)
May 07, 2014 6.334 6.354 6.310 6.354 264,848 +0.02(+0.30%)
May 06, 2014 6.339 6.344 6.310 6.334 228,374 -0.00(-0.06%)
May 05, 2014 6.315 6.349 6.301 6.338 240,988 +0.01(+0.21%)
May 02, 2014 6.320 6.334 6.311 6.325 115,647 +0.01(+0.23%)
May 01, 2014 6.306 6.320 6.291 6.310 174,320 +0.02(+0.31%)
Apr 30, 2014 6.296 6.301 6.286 6.291 187,195 +0.00(+0.00%)
Apr 29, 2014 6.291 6.301 6.277 6.291 233,074 +0.02(+0.31%)
Apr 28, 2014 6.306 6.349 6.248 6.272 434,813 -0.03(-0.46%)
Apr 25, 2014 6.325 6.330 6.301 6.301 223,840 -0.03(-0.53%)
Apr 24, 2014 6.354 6.359 6.315 6.334 232,022 +0.00(+0.00%)
Apr 23, 2014 6.354 6.378 6.325 6.334 219,230 -0.03(-0.46%)
Apr 22, 2014 6.320 6.373 6.320 6.363 350,745 +0.05(+0.84%)
Apr 21, 2014 6.296 6.325 6.296 6.310 184,282 +0.02(+0.29%)
Apr 17, 2014 6.292 6.292 6.292 6.292 316,727 +0.02(+0.31%)
Apr 16, 2014 6.230 6.273 6.230 6.273 336,342 +0.07(+1.08%)
Apr 15, 2014 6.192 6.230 6.163 6.206 251,315 +0.02(+0.39%)
Apr 14, 2014 6.187 6.192 6.153 6.182 222,295 +0.04(+0.62%)
Apr 11, 2014 6.148 6.177 6.120 6.144 386,255 -0.03(-0.54%)
Apr 10, 2014 6.249 6.259 6.148 6.177 423,405 -0.06(-0.92%)
Apr 09, 2014 6.187 6.239 6.187 6.235 300,968 +0.07(+1.09%)
Apr 08, 2014 6.139 6.187 6.124 6.168 367,203 +0.01(+0.23%)
Apr 07, 2014 6.239 6.239 6.129 6.153 518,200 -0.09(-1.46%)
Apr 04, 2014 6.287 6.307 6.235 6.244 337,484 -0.03(-0.46%)
Apr 03, 2014 6.254 6.292 6.254 6.273 336,938 +0.02(+0.38%)
Apr 02, 2014 6.364 6.398 6.239 6.249 2,484,044 -0.13(-2.03%)
Apr 01, 2014 6.359 6.393 6.340 6.379 267,118 +0.04(+0.68%)
Mar 31, 2014 6.388 6.393 6.326 6.335 485,527 -0.02(-0.38%)
Mar 28, 2014 6.359 6.379 6.340 6.359 276,399 +0.03(+0.45%)
Mar 27, 2014 6.369 6.374 6.297 6.331 383,911 -0.03(-0.45%)
Mar 26, 2014 6.407 6.431 6.359 6.359 324,413 -0.04(-0.67%)
Mar 25, 2014 6.412 6.441 6.364 6.403 328,208 -0.00(-0.07%)
Mar 24, 2014 6.465 6.465 6.393 6.407 223,141 -0.04(-0.60%)
Mar 21, 2014 6.484 6.489 6.431 6.446 193,057 +0.01(+0.15%)
Mar 20, 2014 6.441 6.455 6.422 6.436 190,791 +0.00(+0.06%)
Mar 19, 2014 6.480 6.480 6.409 6.433 246,422 -0.03(-0.44%)
Mar 18, 2014 6.423 6.466 6.394 6.461 307,223 +0.07(+1.04%)
Mar 17, 2014 6.361 6.409 6.356 6.394 367,492 +0.05(+0.83%)
Mar 14, 2014 6.304 6.352 6.294 6.342 419,869 +0.03(+0.53%)
Mar 13, 2014 6.380 6.399 6.304 6.309 311,055 -0.06(-0.90%)
Mar 12, 2014 6.337 6.366 6.318 6.366 210,299 +0.02(+0.30%)
Mar 11, 2014 6.347 6.371 6.332 6.347 261,971 +0.00(+0.08%)
Mar 10, 2014 6.361 6.366 6.337 6.342 215,585 -0.01(-0.22%)
Mar 07, 2014 6.385 6.385 6.337 6.356 178,843 +0.00(+0.00%)
Mar 06, 2014 6.352 6.380 6.337 6.356 273,241 +0.02(+0.38%)
Mar 05, 2014 6.323 6.337 6.304 6.332 179,441 +0.01(+0.23%)
Mar 04, 2014 6.318 6.323 6.294 6.318 284,597 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.