Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.547
6.561
6.532
6.552
338,008
+0.01(+0.15%)
May 29, 2014
6.547
6.561
6.518
6.542
298,059
+0.02(+0.37%)
May 28, 2014
6.513
6.542
6.503
6.518
307,810
-0.00(-0.07%)
May 27, 2014
6.518
6.547
6.503
6.522
392,425
+0.01(+0.22%)
May 23, 2014
6.474
6.508
6.508
6.508
274,882
+0.06(+0.88%)
May 22, 2014
6.420
6.454
6.406
6.451
237,143
+0.05(+0.71%)
May 21, 2014
6.411
6.420
6.391
6.406
399,632
+0.02(+0.29%)
May 20, 2014
6.363
6.388
6.349
6.388
303,619
+0.02(+0.30%)
May 19, 2014
6.334
6.373
6.325
6.368
319,573
+0.04(+0.61%)
May 16, 2014
6.291
6.330
6.281
6.330
443,928
+0.02(+0.38%)
May 15, 2014
6.330
6.334
6.262
6.306
364,970
-0.02(-0.31%)
May 14, 2014
6.310
6.334
6.306
6.325
388,468
+0.01(+0.23%)
May 13, 2014
6.301
6.320
6.296
6.310
345,813
+0.03(+0.46%)
May 12, 2014
6.262
6.301
6.257
6.281
421,990
+0.02(+0.39%)
May 09, 2014
6.233
6.262
6.228
6.257
405,271
+0.02(+0.31%)
May 08, 2014
6.339
6.359
6.228
6.238
1,148,337
-0.12(-1.82%)
May 07, 2014
6.334
6.354
6.310
6.354
264,848
+0.02(+0.30%)
May 06, 2014
6.339
6.344
6.310
6.334
228,374
-0.00(-0.06%)
May 05, 2014
6.315
6.349
6.301
6.338
240,988
+0.01(+0.21%)
May 02, 2014
6.320
6.334
6.311
6.325
115,647
+0.01(+0.23%)
May 01, 2014
6.306
6.320
6.291
6.310
174,320
+0.02(+0.31%)
Apr 30, 2014
6.296
6.301
6.286
6.291
187,195
+0.00(+0.00%)
Apr 29, 2014
6.291
6.301
6.277
6.291
233,074
+0.02(+0.31%)
Apr 28, 2014
6.306
6.349
6.248
6.272
434,813
-0.03(-0.46%)
Apr 25, 2014
6.325
6.330
6.301
6.301
223,840
-0.03(-0.53%)
Apr 24, 2014
6.354
6.359
6.315
6.334
232,022
+0.00(+0.00%)
Apr 23, 2014
6.354
6.378
6.325
6.334
219,230
-0.03(-0.46%)
Apr 22, 2014
6.320
6.373
6.320
6.363
350,745
+0.05(+0.84%)
Apr 21, 2014
6.296
6.325
6.296
6.310
184,282
+0.02(+0.29%)
Apr 17, 2014
6.292
6.292
6.292
6.292
316,727
+0.02(+0.31%)
Apr 16, 2014
6.230
6.273
6.230
6.273
336,342
+0.07(+1.08%)
Apr 15, 2014
6.192
6.230
6.163
6.206
251,315
+0.02(+0.39%)
Apr 14, 2014
6.187
6.192
6.153
6.182
222,295
+0.04(+0.62%)
Apr 11, 2014
6.148
6.177
6.120
6.144
386,255
-0.03(-0.54%)
Apr 10, 2014
6.249
6.259
6.148
6.177
423,405
-0.06(-0.92%)
Apr 09, 2014
6.187
6.239
6.187
6.235
300,968
+0.07(+1.09%)
Apr 08, 2014
6.139
6.187
6.124
6.168
367,203
+0.01(+0.23%)
Apr 07, 2014
6.239
6.239
6.129
6.153
518,200
-0.09(-1.46%)
Apr 04, 2014
6.287
6.307
6.235
6.244
337,484
-0.03(-0.46%)
Apr 03, 2014
6.254
6.292
6.254
6.273
336,938
+0.02(+0.38%)
Apr 02, 2014
6.364
6.398
6.239
6.249
2,484,044
-0.13(-2.03%)
Apr 01, 2014
6.359
6.393
6.340
6.379
267,118
+0.04(+0.68%)
Mar 31, 2014
6.388
6.393
6.326
6.335
485,527
-0.02(-0.38%)
Mar 28, 2014
6.359
6.379
6.340
6.359
276,399
+0.03(+0.45%)
Mar 27, 2014
6.369
6.374
6.297
6.331
383,911
-0.03(-0.45%)
Mar 26, 2014
6.407
6.431
6.359
6.359
324,413
-0.04(-0.67%)
Mar 25, 2014
6.412
6.441
6.364
6.403
328,208
-0.00(-0.07%)
Mar 24, 2014
6.465
6.465
6.393
6.407
223,141
-0.04(-0.60%)
Mar 21, 2014
6.484
6.489
6.431
6.446
193,057
+0.01(+0.15%)
Mar 20, 2014
6.441
6.455
6.422
6.436
190,791
+0.00(+0.06%)
Mar 19, 2014
6.480
6.480
6.409
6.433
246,422
-0.03(-0.44%)
Mar 18, 2014
6.423
6.466
6.394
6.461
307,223
+0.07(+1.04%)
Mar 17, 2014
6.361
6.409
6.356
6.394
367,492
+0.05(+0.83%)
Mar 14, 2014
6.304
6.352
6.294
6.342
419,869
+0.03(+0.53%)
Mar 13, 2014
6.380
6.399
6.304
6.309
311,055
-0.06(-0.90%)
Mar 12, 2014
6.337
6.366
6.318
6.366
210,299
+0.02(+0.30%)
Mar 11, 2014
6.347
6.371
6.332
6.347
261,971
+0.00(+0.08%)
Mar 10, 2014
6.361
6.366
6.337
6.342
215,585
-0.01(-0.22%)
Mar 07, 2014
6.385
6.385
6.337
6.356
178,843
+0.00(+0.00%)
Mar 06, 2014
6.352
6.380
6.337
6.356
273,241
+0.02(+0.38%)
Mar 05, 2014
6.323
6.337
6.304
6.332
179,441
+0.01(+0.23%)
Mar 04, 2014
6.318
6.323
6.294
6.318
284,597
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.