Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gp Strategies Corp
(NY:
GPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
24.58
24.71
24.07
24.15
78,782
-0.61(-2.46%)
May 29, 2014
24.84
25.07
24.37
24.76
44,205
-0.09(-0.36%)
May 28, 2014
24.76
24.92
24.58
24.85
17,208
-0.06(-0.24%)
May 27, 2014
24.45
25.01
24.19
24.91
44,484
+0.64(+2.64%)
May 23, 2014
23.84
24.27
24.27
24.27
28,900
+0.39(+1.63%)
May 22, 2014
24.04
24.07
23.63
23.88
14,657
-0.02(-0.08%)
May 21, 2014
24.45
24.73
23.78
23.90
46,792
-0.35(-1.44%)
May 20, 2014
24.63
24.63
24.01
24.25
54,566
-0.33(-1.34%)
May 19, 2014
24.43
24.67
24.30
24.58
44,285
+0.05(+0.20%)
May 16, 2014
24.45
24.56
24.21
24.53
38,780
+0.15(+0.62%)
May 15, 2014
24.62
24.65
24.15
24.38
50,490
-0.32(-1.30%)
May 14, 2014
24.79
25.13
24.55
24.70
63,679
-0.09(-0.36%)
May 13, 2014
25.00
25.37
24.27
24.79
58,571
-0.31(-1.24%)
May 12, 2014
24.32
25.49
24.32
25.10
81,780
+0.66(+2.70%)
May 09, 2014
24.05
24.49
23.86
24.44
38,162
+0.24(+0.99%)
May 08, 2014
24.50
25.27
23.94
24.20
72,963
-0.36(-1.47%)
May 07, 2014
24.14
25.00
23.30
24.56
49,223
+0.39(+1.61%)
May 06, 2014
25.09
25.28
24.14
24.17
62,181
-1.14(-4.50%)
May 05, 2014
25.58
25.77
25.06
25.31
37,036
-0.56(-2.16%)
May 02, 2014
26.80
26.80
25.64
25.87
87,233
-1.05(-3.90%)
May 01, 2014
25.91
26.92
24.83
26.92
185,870
+0.64(+2.44%)
Apr 30, 2014
25.73
27.00
25.49
26.28
99,137
+0.56(+2.18%)
Apr 29, 2014
26.01
26.67
25.58
25.72
31,721
-0.03(-0.12%)
Apr 28, 2014
26.63
26.66
25.35
25.75
31,481
-0.15(-0.58%)
Apr 25, 2014
25.85
26.08
25.44
25.90
102,856
-0.01(-0.04%)
Apr 24, 2014
26.17
26.28
25.51
25.91
40,587
-0.19(-0.73%)
Apr 23, 2014
26.69
26.90
26.08
26.10
27,232
-0.71(-2.65%)
Apr 22, 2014
26.68
27.03
26.68
26.81
34,679
+0.12(+0.45%)
Apr 21, 2014
26.62
26.84
26.30
26.69
28,053
+0.28(+1.06%)
Apr 17, 2014
26.07
26.41
26.41
26.41
28,300
+0.34(+1.30%)
Apr 16, 2014
25.56
26.29
25.34
26.07
31,458
+0.78(+3.08%)
Apr 15, 2014
25.19
25.91
24.64
25.29
45,070
+0.10(+0.40%)
Apr 14, 2014
25.07
25.43
24.69
25.19
66,082
+0.29(+1.16%)
Apr 11, 2014
25.28
25.28
24.07
24.90
137,223
-0.47(-1.85%)
Apr 10, 2014
26.39
26.39
25.20
25.37
62,103
-1.12(-4.23%)
Apr 09, 2014
26.83
26.83
26.10
26.49
56,986
-0.21(-0.79%)
Apr 08, 2014
26.91
27.22
26.47
26.70
41,745
-0.09(-0.34%)
Apr 07, 2014
27.35
27.35
26.29
26.79
46,341
-0.73(-2.65%)
Apr 04, 2014
28.50
28.50
27.34
27.52
75,208
-0.79(-2.79%)
Apr 03, 2014
28.26
28.46
27.99
28.31
36,766
-0.05(-0.18%)
Apr 02, 2014
28.52
28.52
27.96
28.36
25,982
-0.03(-0.11%)
Apr 01, 2014
27.18
28.50
27.18
28.39
41,726
+1.16(+4.26%)
Mar 31, 2014
26.77
27.56
26.57
27.23
34,135
+0.47(+1.76%)
Mar 28, 2014
27.12
27.68
26.50
26.76
24,555
-0.43(-1.58%)
Mar 27, 2014
27.48
27.48
26.70
27.19
64,621
-0.17(-0.62%)
Mar 26, 2014
28.19
28.26
27.21
27.36
61,078
-0.55(-1.97%)
Mar 25, 2014
27.50
28.18
27.30
27.91
65,241
+0.41(+1.49%)
Mar 24, 2014
26.71
28.11
26.71
27.50
47,314
-0.62(-2.20%)
Mar 21, 2014
28.29
28.59
28.01
28.12
32,379
-0.01(-0.04%)
Mar 20, 2014
28.07
28.43
27.79
28.13
10,127
-0.07(-0.25%)
Mar 19, 2014
28.63
28.66
28.00
28.20
68,041
-0.59(-2.05%)
Mar 18, 2014
28.59
29.14
28.48
28.79
31,158
+0.30(+1.05%)
Mar 17, 2014
28.50
28.53
28.32
28.49
32,408
+0.10(+0.35%)
Mar 14, 2014
28.04
28.50
28.01
28.39
34,598
+0.31(+1.10%)
Mar 13, 2014
28.37
28.37
27.86
28.08
31,899
-0.11(-0.39%)
Mar 12, 2014
27.83
28.23
27.61
28.19
103,191
+0.17(+0.61%)
Mar 11, 2014
28.85
29.04
27.95
28.02
38,098
-0.90(-3.11%)
Mar 10, 2014
28.83
29.08
28.59
28.92
30,584
-0.13(-0.45%)
Mar 07, 2014
29.21
29.43
28.97
29.05
17,873
-0.02(-0.07%)
Mar 06, 2014
28.86
29.15
28.73
29.07
62,390
+0.00(+0.00%)
Mar 05, 2014
29.26
29.26
28.70
29.07
58,910
-0.19(-0.65%)
Mar 04, 2014
28.98
30.02
28.98
29.26
72,484
+0.75(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.