Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	72.23	72.89	71.43	72.08	79,670	+0.13(+0.18%)
May 29, 2014	72.35	72.86	71.62	71.95	56,887	-0.27(-0.37%)
May 28, 2014	73.50	73.50	71.73	72.22	111,891	-1.36(-1.85%)
May 27, 2014	72.22	73.93	72.00	73.58	120,976	+1.57(+2.18%)
May 23, 2014	72.11	72.01	72.01	72.01	225,600	-0.38(-0.52%)
May 22, 2014	71.78	73.20	70.36	72.39	92,764	+0.59(+0.82%)
May 21, 2014	71.65	72.34	70.72	71.80	217,134	+0.00(+0.00%)
May 20, 2014	69.50	73.12	68.35	71.80	750,567	+7.95(+12.45%)
May 19, 2014	61.82	64.16	60.89	63.85	235,157	+1.91(+3.08%)
May 16, 2014	62.35	62.48	60.86	61.94	152,628	-0.35(-0.56%)
May 15, 2014	62.24	62.52	60.04	62.29	214,474	-0.30(-0.48%)
May 14, 2014	65.03	65.06	62.20	62.59	119,782	-2.45(-3.77%)
May 13, 2014	66.17	66.29	64.41	65.04	93,111	-1.31(-1.97%)
May 12, 2014	64.74	66.90	64.37	66.35	105,220	+1.95(+3.03%)
May 09, 2014	64.91	65.93	64.09	64.40	91,712	-0.73(-1.12%)
May 08, 2014	63.34	65.70	62.62	65.13	183,808	+1.78(+2.81%)
May 07, 2014	64.68	64.84	62.16	63.35	172,597	-1.98(-3.03%)
May 06, 2014	65.76	66.40	65.10	65.33	178,766	-0.56(-0.85%)
May 05, 2014	66.69	66.69	65.62	65.89	184,418	-1.25(-1.86%)
May 02, 2014	66.48	68.64	66.02	67.14	134,683	+0.78(+1.18%)
May 01, 2014	67.54	67.59	65.58	66.36	284,919	-1.62(-2.38%)
Apr 30, 2014	65.05	69.12	64.92	67.98	187,635	+2.70(+4.14%)
Apr 29, 2014	65.51	67.37	64.85	65.28	157,648	+0.12(+0.18%)
Apr 28, 2014	66.87	68.01	64.01	65.16	173,044	-1.31(-1.97%)
Apr 25, 2014	66.87	66.87	65.66	66.47	119,099	-0.64(-0.95%)
Apr 24, 2014	67.97	68.31	66.14	67.11	105,719	-0.09(-0.13%)
Apr 23, 2014	68.17	68.95	67.14	67.20	103,684	-1.04(-1.52%)
Apr 22, 2014	66.85	68.95	66.85	68.24	99,463	+1.40(+2.09%)
Apr 21, 2014	67.89	72.58	66.32	66.84	147,801	-1.04(-1.53%)
Apr 17, 2014	68.04	67.88	67.88	67.88	162,600	-0.15(-0.22%)
Apr 16, 2014	68.24	68.34	67.26	68.03	164,762	+0.31(+0.46%)
Apr 15, 2014	67.26	68.14	66.19	67.72	221,289	+0.44(+0.65%)
Apr 14, 2014	68.69	69.42	66.47	67.28	176,638	-0.56(-0.83%)
Apr 11, 2014	69.73	69.73	67.51	67.84	129,127	-2.12(-3.03%)
Apr 10, 2014	72.20	72.90	69.58	69.96	207,946	-2.17(-3.01%)
Apr 09, 2014	70.03	72.28	69.30	72.13	142,042	+2.41(+3.46%)
Apr 08, 2014	69.47	70.54	68.28	69.72	141,196	+0.35(+0.50%)
Apr 07, 2014	72.42	73.48	69.21	69.37	215,327	-3.36(-4.62%)
Apr 04, 2014	74.46	74.50	72.24	72.73	313,376	-1.32(-1.78%)
Apr 03, 2014	72.93	74.66	72.68	74.05	246,111	+1.23(+1.69%)
Apr 02, 2014	73.49	73.49	72.40	72.82	137,697	-0.56(-0.76%)
Apr 01, 2014	72.06	73.64	71.67	73.38	157,722	+1.70(+2.37%)
Mar 31, 2014	71.83	72.16	71.06	71.68	186,038	+0.30(+0.42%)
Mar 28, 2014	71.38	72.21	70.87	71.38	124,647	+0.28(+0.39%)
Mar 27, 2014	71.37	71.51	69.95	71.10	192,952	-0.35(-0.49%)
Mar 26, 2014	71.68	72.15	71.06	71.45	168,554	+0.17(+0.24%)
Mar 25, 2014	70.47	71.36	69.60	71.28	184,503	+1.45(+2.08%)
Mar 24, 2014	72.91	72.91	69.06	69.83	162,047	-2.87(-3.95%)
Mar 21, 2014	73.52	73.52	72.27	72.70	157,464	-0.68(-0.93%)
Mar 20, 2014	73.09	74.24	72.65	73.38	166,264	+0.10(+0.14%)
Mar 19, 2014	74.03	74.58	73.09	73.28	153,240	-0.81(-1.09%)
Mar 18, 2014	73.28	74.62	72.88	74.09	177,751	+0.79(+1.08%)
Mar 17, 2014	72.63	73.98	72.25	73.30	287,107	+1.19(+1.65%)
Mar 14, 2014	70.30	72.28	70.30	72.11	152,753	+1.47(+2.08%)
Mar 13, 2014	73.26	73.97	70.25	70.64	100,933	-2.14(-2.94%)
Mar 12, 2014	70.43	73.00	69.92	72.78	231,355	+1.99(+2.81%)
Mar 11, 2014	72.02	72.23	70.00	70.79	242,223	-1.11(-1.54%)
Mar 10, 2014	73.24	73.81	71.44	71.90	236,131	-1.73(-2.35%)
Mar 07, 2014	74.14	74.70	73.54	73.63	182,881	-0.32(-0.43%)
Mar 06, 2014	74.00	75.17	73.04	73.95	218,292	-0.34(-0.46%)
Mar 05, 2014	77.02	77.08	73.47	74.29	289,318	-3.06(-3.96%)
Mar 04, 2014	77.56	79.42	77.06	77.35	437,060	+0.62(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.