Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.75	39.76	39.75	39.76	440	+0.02(+0.04%)
May 29, 2014	39.75	39.75	39.74	39.75	8,553	-0.02(-0.04%)
May 28, 2014	39.79	39.79	39.76	39.76	3,270	+0.00(+0.00%)
May 27, 2014	39.76	39.80	39.75	39.76	16,353	-0.02(-0.04%)
May 23, 2014	39.75	39.78	39.78	39.78	7,044	+0.05(+0.12%)
May 22, 2014	39.72	39.73	39.70	39.73	5,157	-0.01(-0.02%)
May 21, 2014	39.77	39.83	39.74	39.74	13,805	-0.02(-0.04%)
May 20, 2014	39.76	39.83	39.76	39.76	8,374	+0.02(+0.04%)
May 19, 2014	39.82	39.82	39.74	39.74	14,340	-0.14(-0.36%)
May 16, 2014	39.85	39.88	39.85	39.88	6,289	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.