Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6030	0.6030	0.5969	0.6029	17,051	+0.00(+0.70%)
May 28, 2014	0.6029	0.5987	0.5987	0.5987	31,346	-0.03(-5.43%)
May 27, 2014	0.6632	0.6632	0.6029	0.6331	9,979	+0.03(+5.00%)
May 23, 2014	0.6029	0.6029	0.6029	0.6029	3,317	+0.00(+0.40%)
May 22, 2014	0.6090	0.6391	0.6005	0.6005	40,634	-0.01(-2.35%)
May 21, 2014	0.6150	0.6331	0.6150	0.6150	2,056	-0.01(-1.92%)
May 20, 2014	0.6029	0.6331	0.6029	0.6271	8,564	+0.01(+0.97%)
May 19, 2014	0.6090	0.6271	0.5975	0.6210	12,047	+0.02(+3.94%)
May 16, 2014	0.5973	0.5975	0.5969	0.5975	5,182	-0.00(-0.20%)
May 13, 2014	0.5969	0.5987	0.5987	0.5987	3,814	-0.00(-0.70%)
May 12, 2014	0.5976	0.6029	0.5976	0.6029	3,308	+0.01(+0.91%)
May 08, 2014	0.6029	0.5975	0.5975	0.5975	96	-0.04(-6.03%)
May 07, 2014	0.6512	0.6512	0.6359	0.6359	1,282	+0.04(+6.53%)
May 06, 2014	0.6150	0.6451	0.5969	0.5969	8,624	-0.02(-2.94%)
May 05, 2014	0.6271	0.6391	0.6150	0.6150	11,996	-0.00(-0.01%)
May 02, 2014	0.6151	0.6151	0.6151	0.6151	3,317	+0.00(+0.01%)
May 01, 2014	0.6150	0.6150	0.6150	0.6150	497	+0.01(+2.00%)
Apr 28, 2014	0.5969	0.6029	0.6029	0.6029	137	+0.00(+0.00%)
Apr 25, 2014	0.6090	0.6331	0.5969	0.6029	8,458	+0.00(+0.00%)
Apr 24, 2014	0.6090	0.6090	0.6029	0.6029	995	-0.01(-0.99%)
Apr 23, 2014	0.6090	0.6090	0.6090	0.6090	205	+0.01(+1.00%)
Apr 22, 2014	0.6030	0.6030	0.6029	0.6029	1,076	+0.02(+3.84%)
Apr 21, 2014	0.6150	0.6150	0.5806	0.5806	10,017	+0.00(+0.00%)
Apr 17, 2014	0.6150	0.5806	0.5806	0.5806	11,443	-0.05(-7.40%)
Apr 16, 2014	0.6150	0.6271	0.5909	0.6271	3,171	+0.04(+7.22%)
Apr 14, 2014	0.5728	0.5848	0.5848	0.5848	14,097	+0.01(+1.04%)
Apr 11, 2014	0.6150	0.6150	0.5788	0.5788	3,925	-0.01(-1.03%)
Apr 10, 2014	0.6331	0.6331	0.5848	0.5848	2,613	-0.03(-4.90%)
Apr 09, 2014	0.5975	0.6150	0.5668	0.6150	63,321	+0.01(+2.00%)
Apr 08, 2014	0.5849	0.6029	0.5849	0.6029	13,848	+0.00(+0.00%)
Apr 07, 2014	0.6331	0.6331	0.5909	0.6029	39,042	-0.02(-3.85%)
Apr 04, 2014	0.6090	0.6451	0.5909	0.6271	8,790	-0.00(-0.10%)
Apr 03, 2014	0.6277	0.6277	0.6277	0.6277	696	-0.04(-5.36%)
Apr 02, 2014	0.6632	0.6632	0.6632	0.6632	199	+0.00(+0.00%)
Apr 01, 2014	0.6271	0.6632	0.6090	0.6632	3,590	+0.03(+4.76%)
Mar 31, 2014	0.6271	0.6331	0.6271	0.6331	12,452	+0.00(+0.00%)
Mar 28, 2014	0.6391	0.6391	0.6331	0.6331	4,070	+0.00(+0.00%)
Mar 27, 2014	0.6638	0.6638	0.6331	0.6331	8,790	-0.01(-1.88%)
Mar 24, 2014	0.6452	0.6452	0.6452	0.6452	0	-0.05(-6.95%)
Mar 21, 2014	0.6934	0.6934	0.6934	0.6934	1,355	+0.02(+3.60%)
Mar 20, 2014	0.6512	0.6693	0.6512	0.6693	1,451	+0.01(+0.91%)
Mar 18, 2014	0.6632	0.6632	0.6632	0.6632	13	-0.04(-5.17%)
Mar 13, 2014	0.6994	0.6994	0.6994	0.6994	331	+0.00(+0.00%)
Mar 12, 2014	0.6994	0.6994	0.6994	0.6994	1,658	-0.01(-0.85%)
Mar 11, 2014	0.7055	0.7055	0.7054	0.7054	1,197	+0.01(+0.86%)
Mar 10, 2014	0.7296	0.7296	0.6994	0.6994	16,751	+0.00(+0.00%)
Mar 07, 2014	0.7115	0.7115	0.6994	0.6994	6,649	+0.04(+5.45%)
Mar 06, 2014	0.7054	0.7066	0.6632	0.6632	15,995	-0.02(-3.51%)
Mar 05, 2014	0.6873	0.6874	0.6873	0.6873	5,459	-0.01(-0.87%)
Mar 04, 2014	0.6572	0.7054	0.6572	0.6934	3,648	+0.05(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.