Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.46	24.49	24.46	24.48	492,234	+0.01(+0.03%)
May 29, 2014	24.45	24.48	24.45	24.47	638,249	+0.00(+0.00%)
May 28, 2014	24.47	24.48	24.44	24.47	281,217	+0.03(+0.13%)
May 27, 2014	24.47	24.47	24.43	24.44	651,708	-0.02(-0.10%)
May 23, 2014	24.47	24.47	24.47	24.47	811,135	+0.01(+0.03%)
May 22, 2014	24.43	24.47	24.43	24.46	117,889	+0.01(+0.03%)
May 21, 2014	24.46	24.47	24.44	24.45	438,334	+0.00(+0.00%)
May 20, 2014	24.47	24.47	24.45	24.45	297,807	-0.02(-0.06%)
May 19, 2014	24.46	24.47	24.44	24.47	428,864	+0.02(+0.10%)
May 16, 2014	24.45	24.46	24.44	24.44	523,225	+0.00(+0.00%)
May 15, 2014	24.45	24.47	24.43	24.44	632,810	-0.02(-0.07%)
May 14, 2014	24.43	24.46	24.43	24.46	763,819	+0.02(+0.10%)
May 13, 2014	24.43	24.43	24.41	24.43	579,738	+0.00(+0.00%)
May 12, 2014	24.42	24.43	24.41	24.43	486,421	+0.00(+0.00%)
May 09, 2014	24.42	24.43	24.41	24.43	657,241	+0.02(+0.10%)
May 08, 2014	24.43	24.43	24.41	24.41	1,328,498	-0.02(-0.07%)
May 07, 2014	24.42	24.43	24.40	24.43	1,562,957	+0.01(+0.03%)
May 06, 2014	24.39	24.42	24.39	24.42	799,916	+0.02(+0.06%)
May 05, 2014	24.39	24.42	24.39	24.40	850,584	+0.00(+0.00%)
May 02, 2014	24.43	24.43	24.39	24.40	1,052,002	-0.02(-0.06%)
May 01, 2014	24.43	24.43	24.40	24.42	980,033	+0.01(+0.03%)
Apr 30, 2014	24.42	24.42	24.39	24.41	1,110,674	+0.00(+0.02%)
Apr 29, 2014	24.40	24.42	24.39	24.41	559,059	-0.00(-0.02%)
Apr 28, 2014	24.39	24.41	24.39	24.41	362,002	+0.02(+0.07%)
Apr 25, 2014	24.39	24.41	24.38	24.39	730,805	-0.01(-0.03%)
Apr 24, 2014	24.39	24.41	24.39	24.40	401,448	+0.00(+0.00%)
Apr 23, 2014	24.41	24.41	24.40	24.40	491,453	-0.01(-0.03%)
Apr 22, 2014	24.39	24.42	24.39	24.41	1,141,901	+0.01(+0.03%)
Apr 21, 2014	24.39	24.42	24.39	24.40	468,387	+0.00(+0.00%)
Apr 17, 2014	24.41	24.40	24.40	24.40	865,785	-0.01(-0.03%)
Apr 16, 2014	24.41	24.42	24.40	24.41	834,319	-0.01(-0.03%)
Apr 15, 2014	24.41	24.42	24.39	24.42	366,083	+0.02(+0.06%)
Apr 14, 2014	24.41	24.43	24.40	24.40	743,178	-0.02(-0.06%)
Apr 11, 2014	24.41	24.42	24.39	24.42	490,344	-0.01(-0.03%)
Apr 10, 2014	24.40	24.43	24.39	24.43	629,763	+0.03(+0.13%)
Apr 09, 2014	24.37	24.40	24.37	24.39	749,957	+0.00(+0.00%)
Apr 08, 2014	24.37	24.40	24.37	24.39	650,665	+0.01(+0.03%)
Apr 07, 2014	24.36	24.39	24.36	24.39	455,783	+0.02(+0.06%)
Apr 04, 2014	24.36	24.38	24.36	24.37	712,183	+0.03(+0.11%)
Apr 03, 2014	24.33	24.36	24.33	24.34	380,041	+0.00(+0.02%)
Apr 02, 2014	24.35	24.37	24.33	24.34	392,847	-0.02(-0.07%)
Apr 01, 2014	24.36	24.39	24.35	24.36	1,294,895	-0.01(-0.04%)
Mar 31, 2014	24.34	24.37	24.34	24.36	943,529	+0.01(+0.03%)
Mar 28, 2014	24.36	24.36	24.35	24.36	437,759	+0.01(+0.03%)
Mar 27, 2014	24.36	24.36	24.34	24.35	573,465	+0.00(+0.00%)
Mar 26, 2014	24.33	24.36	24.33	24.35	381,199	-0.01(-0.03%)
Mar 25, 2014	24.35	24.36	24.34	24.36	682,431	+0.01(+0.03%)
Mar 24, 2014	24.32	24.35	24.32	24.35	597,501	+0.01(+0.03%)
Mar 21, 2014	24.34	24.34	24.32	24.34	340,033	+0.02(+0.06%)
Mar 20, 2014	24.32	24.35	24.30	24.32	850,822	+0.01(+0.03%)
Mar 19, 2014	24.34	24.36	24.30	24.32	1,163,156	-0.03(-0.13%)
Mar 18, 2014	24.36	24.36	24.34	24.35	1,036,881	-0.01(-0.03%)
Mar 17, 2014	24.37	24.37	24.35	24.36	683,519	-0.01(-0.03%)
Mar 14, 2014	24.38	24.38	24.35	24.36	1,070,303	-0.02(-0.06%)
Mar 13, 2014	24.34	24.39	24.33	24.38	5,366,577	+0.02(+0.10%)
Mar 12, 2014	24.36	24.36	24.35	24.36	571,084	+0.00(+0.00%)
Mar 11, 2014	24.36	24.38	24.33	24.36	2,094,819	+0.00(+0.00%)
Mar 10, 2014	24.35	24.36	24.34	24.36	399,590	+0.02(+0.07%)
Mar 07, 2014	24.35	24.36	24.34	24.34	451,914	-0.03(-0.13%)
Mar 06, 2014	24.35	24.38	24.35	24.37	1,124,798	+0.02(+0.06%)
Mar 05, 2014	24.37	24.37	24.35	24.36	511,262	+0.00(+0.00%)
Mar 04, 2014	24.36	24.37	24.36	24.36	448,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.