Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.29	18.30	18.15	18.24	53,505	-0.04(-0.22%)
May 28, 2015	18.20	18.29	18.11	18.28	122,108	-0.01(-0.05%)
May 27, 2015	18.07	18.35	18.07	18.29	53,021	+0.27(+1.50%)
May 26, 2015	18.28	18.29	17.98	18.02	166,829	-0.33(-1.80%)
May 22, 2015		18.35	18.35	18.35	0	-0.13(-0.70%)
May 21, 2015	18.43	18.49	18.40	18.48	52,488	+0.16(+0.87%)
May 20, 2015	18.21	18.38	18.21	18.32	57,141	+0.07(+0.38%)
May 19, 2015	18.01	18.30	18.01	18.25	109,562	+0.04(+0.22%)
May 18, 2015	18.12	18.22	18.09	18.21	94,129	-0.07(-0.38%)
May 15, 2015	18.17	18.28	18.17	18.28	51,009	-0.04(-0.22%)
May 14, 2015	18.15	18.33	18.15	18.32	45,028	+0.38(+2.12%)
May 13, 2015	17.96	18.02	17.83	17.94	109,053	-0.13(-0.72%)
May 12, 2015	17.96	18.08	17.92	18.07	37,442	-0.13(-0.71%)
May 11, 2015	18.08	18.26	18.08	18.20	92,215	+0.00(+0.00%)
May 08, 2015	18.00	18.20	17.98	18.20	82,077	+0.67(+3.82%)
May 07, 2015	17.43	17.54	17.35	17.53	44,895	+0.14(+0.81%)
May 06, 2015	17.49	17.50	17.31	17.39	106,280	-0.09(-0.51%)
May 05, 2015	17.71	17.79	17.41	17.48	693,363	-0.37(-2.07%)
May 04, 2015	17.85	17.93	17.73	17.85	85,159	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.