Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.92	43.92	43.81	43.81	1,404	-0.09(-0.20%)
May 28, 2015	43.89	43.91	43.81	43.89	2,493	-0.02(-0.05%)
May 27, 2015	43.87	43.92	43.86	43.91	2,568	+0.02(+0.05%)
May 26, 2015	43.91	43.92	43.83	43.89	8,256	-0.00(-0.00%)
May 21, 2015	43.90	43.89	43.89	43.89	3,430	-0.05(-0.12%)
May 20, 2015	43.90	43.94	43.90	43.94	7,288	+0.15(+0.34%)
May 19, 2015	43.86	43.90	43.79	43.80	5,775	-0.09(-0.20%)
May 18, 2015	43.84	43.90	43.84	43.88	2,658	-0.03(-0.06%)
May 15, 2015	43.92	43.92	43.87	43.91	6,101	-0.01(-0.01%)
May 14, 2015	43.93	43.93	43.84	43.91	4,994	+0.05(+0.11%)
May 13, 2015	43.87	43.93	43.86	43.87	9,262	+0.01(+0.02%)
May 12, 2015	43.92	43.92	43.86	43.86	810	-0.00(-0.00%)
May 11, 2015	43.90	43.90	43.86	43.86	1,172	-0.04(-0.10%)
May 08, 2015	43.97	43.97	43.91	43.91	1,363	-0.00(-0.01%)
May 07, 2015	43.91	43.91	43.91	43.91	1,543	+0.01(+0.02%)
May 06, 2015	43.96	43.96	43.90	43.90	38,177	-0.03(-0.07%)
May 05, 2015	43.89	43.93	43.89	43.93	1,803	-0.01(-0.03%)
May 04, 2015	43.93	43.97	43.87	43.94	18,731	+0.02(+0.04%)
May 01, 2015	43.90	43.93	43.90	43.93	485	-0.01(-0.02%)
Apr 30, 2015	43.95	43.96	43.86	43.94	81,360	-0.05(-0.12%)
Apr 29, 2015	44.01	44.01	43.99	43.99	2,122	-0.04(-0.10%)
Apr 28, 2015	44.03	44.05	44.02	44.03	5,900	-0.01(-0.02%)
Apr 27, 2015	44.03	44.04	44.03	44.04	2,288	+0.03(+0.06%)
Apr 24, 2015	44.09	44.09	44.01	44.01	2,882	-0.02(-0.04%)
Apr 23, 2015	44.04	44.04	44.03	44.03	1,334	+0.02(+0.04%)
Apr 22, 2015	43.99	44.01	43.99	44.01	1,749	-0.04(-0.08%)
Apr 21, 2015	44.01	44.05	43.99	44.05	3,150	-0.01(-0.02%)
Apr 20, 2015	44.08	44.08	44.00	44.06	13,865	+0.02(+0.04%)
Apr 17, 2015	44.05	44.05	43.99	44.04	2,785	+0.05(+0.12%)
Apr 16, 2015	44.03	44.04	43.95	43.99	10,990	-0.08(-0.18%)
Apr 15, 2015	44.01	44.07	43.95	44.07	1,048	+0.04(+0.10%)
Apr 14, 2015	44.01	44.03	44.01	44.02	2,206	+0.01(+0.02%)
Apr 13, 2015	44.01	44.06	43.96	44.01	19,586	-0.01(-0.02%)
Apr 10, 2015	44.01	44.05	44.01	44.02	3,843	-0.01(-0.02%)
Apr 09, 2015	44.04	44.04	43.95	44.03	30,670	-0.01(-0.02%)
Apr 08, 2015	44.06	44.07	44.00	44.04	17,103	+0.02(+0.04%)
Apr 07, 2015	43.98	44.02	43.95	44.02	975	+0.03(+0.08%)
Apr 06, 2015	44.01	44.07	43.98	43.99	5,318	+0.02(+0.04%)
Apr 02, 2015	43.99	43.97	43.97	43.97	3,430	-0.05(-0.11%)
Apr 01, 2015	44.00	44.06	44.00	44.02	2,410	+0.01(+0.01%)
Mar 31, 2015	44.03	44.08	44.00	44.02	15,079	-0.03(-0.08%)
Mar 30, 2015	44.10	44.10	44.05	44.05	2,023	+0.01(+0.02%)
Mar 27, 2015	44.04	44.04	44.04	44.04	240	+0.00(+0.00%)
Mar 26, 2015	44.04	44.08	44.01	44.04	9,404	+0.02(+0.06%)
Mar 25, 2015	44.04	44.06	43.98	44.01	24,776	-0.04(-0.09%)
Mar 24, 2015	44.08	44.08	44.02	44.06	5,300	-0.01(-0.02%)
Mar 23, 2015	44.02	44.08	43.98	44.07	6,398	+0.01(+0.02%)
Mar 20, 2015	44.08	44.08	44.02	44.06	7,684	+0.00(+0.00%)
Mar 19, 2015	44.04	44.06	44.01	44.06	4,551	+0.01(+0.03%)
Mar 18, 2015	43.97	44.05	43.93	44.05	6,714	+0.11(+0.24%)
Mar 17, 2015	44.01	44.01	43.91	43.94	3,612	-0.01(-0.03%)
Mar 16, 2015	44.01	44.01	43.93	43.95	3,662	-0.01(-0.02%)
Mar 12, 2015	43.96	43.98	43.96	43.96	80	+0.03(+0.06%)
Mar 11, 2015	43.89	43.94	43.89	43.94	1,588	+0.00(+0.00%)
Mar 10, 2015	43.94	43.94	43.94	43.94	1,974	+0.05(+0.12%)
Mar 09, 2015	43.87	43.89	43.87	43.88	4,997	+0.04(+0.10%)
Mar 06, 2015	43.92	43.92	43.80	43.84	14,291	-0.07(-0.16%)
Mar 05, 2015	44.01	44.01	43.91	43.91	1,751	-0.05(-0.12%)
Mar 04, 2015	43.94	43.96	43.93	43.96	3,740	-0.04(-0.10%)
Mar 03, 2015	44.00	44.01	43.99	44.01	7,721	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.