Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.72
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.850
8.870
8.837
8.861
34,739
+0.01(+0.12%)
May 28, 2015
8.863
8.863
8.837
8.850
23,293
-0.01(-0.15%)
May 27, 2015
8.831
8.870
8.822
8.863
62,663
+0.03(+0.37%)
May 26, 2015
8.805
8.857
8.805
8.831
67,120
+0.02(+0.22%)
May 22, 2015
8.811
8.811
8.811
8.811
45,299
+0.00(+0.00%)
May 21, 2015
8.837
8.850
8.800
8.811
55,191
+0.00(+0.00%)
May 20, 2015
8.824
8.836
8.791
8.811
85,153
+0.03(+0.30%)
May 19, 2015
8.818
8.818
8.785
8.785
58,741
-0.04(-0.44%)
May 18, 2015
8.896
8.896
8.811
8.824
28,389
-0.07(-0.81%)
May 15, 2015
8.850
8.935
8.818
8.896
85,230
+0.09(+1.04%)
May 14, 2015
8.824
8.824
8.778
8.805
41,222
+0.03(+0.30%)
May 13, 2015
8.831
8.844
8.778
8.778
58,938
-0.05(-0.52%)
May 12, 2015
8.844
8.844
8.791
8.824
69,759
-0.03(-0.37%)
May 11, 2015
8.870
8.870
8.824
8.857
53,123
-0.02(-0.24%)
May 08, 2015
8.826
8.878
8.826
8.878
70,301
+0.08(+0.88%)
May 07, 2015
8.768
8.826
8.755
8.800
52,578
+0.03(+0.30%)
May 06, 2015
8.833
8.839
8.774
8.774
114,110
-0.06(-0.66%)
May 05, 2015
8.872
8.872
8.833
8.833
23,325
-0.06(-0.66%)
May 04, 2015
8.891
8.911
8.865
8.891
112,118
+0.01(+0.07%)
May 01, 2015
8.956
8.956
8.885
8.885
101,995
-0.06(-0.72%)
Apr 30, 2015
8.943
8.969
8.930
8.949
80,605
-0.03(-0.36%)
Apr 29, 2015
8.936
8.982
8.904
8.982
53,785
+0.05(+0.51%)
Apr 28, 2015
8.949
8.969
8.936
8.936
43,793
+0.00(+0.00%)
Apr 27, 2015
8.949
8.949
8.930
8.936
36,169
+0.01(+0.07%)
Apr 24, 2015
8.962
8.962
8.917
8.930
81,532
-0.03(-0.36%)
Apr 23, 2015
8.962
8.975
8.949
8.962
57,248
+0.03(+0.36%)
Apr 22, 2015
8.975
8.975
8.923
8.930
69,230
-0.03(-0.29%)
Apr 21, 2015
8.969
8.975
8.943
8.956
55,103
+0.01(+0.07%)
Apr 20, 2015
8.956
8.969
8.943
8.949
53,947
-0.03(-0.29%)
Apr 17, 2015
8.930
8.975
8.911
8.975
55,532
+0.06(+0.65%)
Apr 16, 2015
8.943
8.949
8.917
8.917
39,448
-0.02(-0.22%)
Apr 15, 2015
8.956
8.962
8.917
8.936
55,506
+0.01(+0.15%)
Apr 14, 2015
8.930
8.943
8.917
8.923
68,914
+0.01(+0.15%)
Apr 13, 2015
8.943
8.943
8.898
8.911
83,396
-0.02(-0.22%)
Apr 10, 2015
8.943
8.943
8.923
8.930
40,736
+0.00(+0.00%)
Apr 09, 2015
8.949
8.949
8.917
8.930
62,670
-0.00(-0.02%)
Apr 08, 2015
8.938
8.938
8.887
8.932
108,036
+0.00(+0.00%)
Apr 07, 2015
8.900
8.932
8.880
8.932
31,750
+0.05(+0.51%)
Apr 06, 2015
8.861
8.919
8.861
8.887
74,127
+0.05(+0.51%)
Apr 02, 2015
8.925
8.842
8.842
8.842
81,717
-0.08(-0.87%)
Apr 01, 2015
8.919
8.945
8.893
8.919
62,659
+0.02(+0.22%)
Mar 31, 2015
8.913
8.913
8.874
8.900
45,239
+0.01(+0.15%)
Mar 30, 2015
8.900
8.906
8.884
8.887
29,021
-0.03(-0.29%)
Mar 27, 2015
8.919
8.919
8.887
8.913
14,732
+0.03(+0.29%)
Mar 26, 2015
8.906
8.925
8.887
8.887
47,571
-0.03(-0.29%)
Mar 25, 2015
8.919
8.925
8.887
8.913
33,650
-0.03(-0.29%)
Mar 24, 2015
8.913
8.938
8.880
8.938
24,475
+0.05(+0.51%)
Mar 23, 2015
8.925
8.938
8.861
8.893
51,370
-0.04(-0.43%)
Mar 20, 2015
8.842
8.932
8.842
8.932
48,649
+0.12(+1.32%)
Mar 19, 2015
8.835
8.835
8.784
8.816
48,168
-0.05(-0.58%)
Mar 18, 2015
8.758
8.867
8.728
8.867
46,856
+0.14(+1.63%)
Mar 17, 2015
8.751
8.751
8.700
8.726
47,222
-0.01(-0.07%)
Mar 16, 2015
8.745
8.764
8.732
8.732
24,496
-0.01(-0.15%)
Mar 13, 2015
8.771
8.777
8.745
8.745
62,158
-0.05(-0.59%)
Mar 12, 2015
8.835
8.835
8.771
8.796
60,038
-0.02(-0.22%)
Mar 11, 2015
8.790
8.816
8.777
8.816
43,557
+0.02(+0.27%)
Mar 10, 2015
8.792
8.805
8.773
8.792
33,804
+0.03(+0.37%)
Mar 09, 2015
8.753
8.779
8.725
8.760
65,137
+0.03(+0.29%)
Mar 06, 2015
8.792
8.805
8.728
8.734
108,584
-0.09(-1.04%)
Mar 05, 2015
8.856
8.856
8.824
8.826
22,387
-0.03(-0.34%)
Mar 04, 2015
8.818
8.856
8.811
8.856
65,698
+0.04(+0.51%)
Mar 03, 2015
8.811
8.830
8.811
8.811
89,768
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.