Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.38	56.50	55.90	56.12	558,695	-0.44(-0.78%)
May 28, 2015	56.34	56.83	56.05	56.56	216,285	-0.02(-0.04%)
May 27, 2015	56.15	56.75	55.52	56.58	213,056	+0.69(+1.23%)
May 26, 2015	55.81	56.10	55.03	55.90	263,381	-0.30(-0.53%)
May 22, 2015	56.44	56.20	56.20	56.20	140,416	-0.43(-0.76%)
May 21, 2015	56.37	56.85	56.18	56.63	172,252	+0.24(+0.43%)
May 20, 2015	56.30	56.51	55.86	56.39	303,272	+0.09(+0.16%)
May 19, 2015	56.11	56.57	55.79	56.29	191,458	+0.27(+0.49%)
May 18, 2015	55.39	56.58	55.32	56.02	212,750	+0.64(+1.15%)
May 15, 2015	55.21	55.62	55.07	55.38	171,028	+0.23(+0.42%)
May 14, 2015	54.00	55.18	54.00	55.15	196,431	+1.50(+2.80%)
May 13, 2015	53.88	54.07	53.09	53.65	487,357	-0.02(-0.03%)
May 12, 2015	54.30	54.30	53.35	53.67	260,512	-0.78(-1.43%)
May 11, 2015	54.33	54.67	54.33	54.45	224,766	-0.02(-0.03%)
May 08, 2015	55.12	55.12	54.28	54.46	308,268	-0.25(-0.45%)
May 07, 2015	54.46	54.78	54.39	54.71	221,492	+0.17(+0.32%)
May 06, 2015	54.46	54.86	53.91	54.54	355,815	+0.12(+0.21%)
May 05, 2015	54.85	55.39	54.13	54.42	291,082	-0.45(-0.83%)
May 04, 2015	54.70	56.34	54.50	54.88	308,828	+0.37(+0.68%)
May 01, 2015	54.06	54.94	54.06	54.50	326,017	+0.53(+0.98%)
Apr 30, 2015	55.07	55.46	53.93	53.98	537,686	-1.66(-2.98%)
Apr 29, 2015	56.53	56.63	55.42	55.64	209,725	-1.02(-1.81%)
Apr 28, 2015	55.45	56.87	55.45	56.66	224,730	+1.10(+1.98%)
Apr 27, 2015	56.19	56.73	55.40	55.56	314,810	-0.59(-1.06%)
Apr 24, 2015	57.04	57.10	56.08	56.16	216,458	-0.96(-1.68%)
Apr 23, 2015	56.45	57.54	56.36	57.11	391,334	+0.27(+0.48%)
Apr 22, 2015	56.25	57.18	55.60	56.84	482,970	+0.88(+1.58%)
Apr 21, 2015	55.37	56.39	53.98	55.96	350,176	+0.40(+0.73%)
Apr 20, 2015	55.18	55.57	54.72	55.55	414,504	+0.66(+1.20%)
Apr 17, 2015	56.27	56.34	54.85	54.89	344,370	-1.46(-2.59%)
Apr 16, 2015	57.06	57.06	56.18	56.35	316,915	-0.71(-1.24%)
Apr 15, 2015	57.19	57.31	56.84	57.06	318,853	+0.14(+0.25%)
Apr 14, 2015	57.12	57.12	56.54	56.92	203,283	-0.12(-0.20%)
Apr 13, 2015	56.99	57.29	56.76	57.04	194,241	-0.07(-0.13%)
Apr 10, 2015	57.34	57.43	56.82	57.11	223,168	+0.12(+0.20%)
Apr 09, 2015	57.10	57.35	56.73	57.00	329,793	-0.10(-0.17%)
Apr 08, 2015	56.81	57.68	56.58	57.10	331,493	+0.66(+1.17%)
Apr 07, 2015	57.37	57.87	56.29	56.44	250,959	-1.06(-1.84%)
Apr 06, 2015	56.35	57.67	56.25	57.49	270,719	+1.04(+1.84%)
Apr 02, 2015	56.39	56.45	56.45	56.45	162,869	+0.17(+0.29%)
Apr 01, 2015	56.62	56.79	55.83	56.29	244,749	-0.59(-1.05%)
Mar 31, 2015	55.15	56.97	54.56	56.88	554,891	+2.05(+3.74%)
Mar 30, 2015	54.35	55.05	54.24	54.83	174,846	+0.74(+1.37%)
Mar 27, 2015	53.29	54.26	52.87	54.09	245,291	+0.91(+1.71%)
Mar 26, 2015	52.84	53.64	52.84	53.18	309,357	+0.08(+0.16%)
Mar 25, 2015	54.31	54.57	52.93	53.10	372,076	-1.26(-2.31%)
Mar 24, 2015	53.89	54.55	53.66	54.36	306,397	+0.44(+0.81%)
Mar 23, 2015	54.25	54.50	53.91	53.92	264,969	-0.42(-0.78%)
Mar 20, 2015	54.04	54.61	53.71	54.34	428,446	+0.76(+1.42%)
Mar 19, 2015	53.42	53.65	53.07	53.58	165,381	-0.17(-0.31%)
Mar 18, 2015	53.31	54.11	52.57	53.74	216,724	+0.36(+0.67%)
Mar 17, 2015	53.32	53.65	52.84	53.39	243,606	-0.09(-0.17%)
Mar 16, 2015	53.23	53.81	53.21	53.48	214,998	+0.40(+0.75%)
Mar 13, 2015	53.98	53.98	52.73	53.08	256,805	-0.89(-1.65%)
Mar 12, 2015	53.57	54.08	53.15	53.98	271,884	+0.81(+1.52%)
Mar 11, 2015	52.91	53.49	52.45	53.17	338,869	+0.31(+0.58%)
Mar 10, 2015	53.08	53.43	52.60	52.86	402,257	-0.58(-1.08%)
Mar 09, 2015	53.58	53.86	53.28	53.44	248,595	+0.00(+0.00%)
Mar 06, 2015	53.20	54.01	53.11	53.44	423,553	-0.22(-0.42%)
Mar 05, 2015	53.69	53.88	53.55	53.66	328,683	-0.02(-0.05%)
Mar 04, 2015	53.65	53.69	53.69	53.69	367,231	+0.00(+0.00%)
Mar 03, 2015	53.36	53.97	53.36	53.69	410,048	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.