Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.34	70.54	69.97	70.19	1,119,223	-0.32(-0.46%)
May 28, 2015	70.73	70.73	69.91	70.51	867,362	-0.26(-0.37%)
May 27, 2015	70.35	70.98	70.30	70.78	812,563	+0.84(+1.21%)
May 26, 2015	71.40	71.40	69.64	69.93	1,170,999	-1.54(-2.15%)
May 22, 2015	71.31	71.47	71.47	71.47	738,562	+0.14(+0.20%)
May 21, 2015	71.14	71.41	70.76	71.33	880,480	+0.19(+0.27%)
May 20, 2015	71.40	71.57	70.85	71.14	632,756	-0.30(-0.41%)
May 19, 2015	71.74	72.20	71.24	71.44	691,908	-0.25(-0.34%)
May 18, 2015	71.20	71.98	71.08	71.68	756,006	+0.45(+0.64%)
May 15, 2015	71.94	72.39	70.94	71.23	1,021,964	-0.38(-0.53%)
May 14, 2015	70.82	71.68	70.74	71.61	891,371	+1.12(+1.59%)
May 13, 2015	71.23	71.68	70.41	70.49	1,020,868	-0.67(-0.94%)
May 12, 2015	71.43	71.60	70.94	71.16	874,359	-0.59(-0.83%)
May 11, 2015	71.33	72.24	71.07	71.75	1,844,793	+0.43(+0.60%)
May 08, 2015	71.36	72.63	70.77	71.32	1,305,605	+0.78(+1.11%)
May 07, 2015	69.65	70.69	69.65	70.54	1,260,507	+0.53(+0.76%)
May 06, 2015	70.46	71.05	69.51	70.01	1,094,534	-0.32(-0.46%)
May 05, 2015	70.46	70.71	69.76	70.33	1,505,536	-0.28(-0.40%)
May 04, 2015	71.23	71.66	70.32	70.61	1,093,348	-0.54(-0.76%)
May 01, 2015	70.54	71.36	70.54	71.15	966,528	+0.90(+1.29%)
Apr 30, 2015	70.88	71.03	69.78	70.25	1,661,581	-0.58(-0.82%)
Apr 29, 2015	70.98	72.94	70.63	70.83	2,805,792	-0.22(-0.31%)
Apr 28, 2015	74.03	74.48	70.78	71.05	3,127,705	-3.06(-4.13%)
Apr 27, 2015	75.59	75.67	74.04	74.11	1,725,984	-1.01(-1.35%)
Apr 24, 2015	74.94	75.21	74.46	75.12	789,183	+0.46(+0.62%)
Apr 23, 2015	74.57	75.23	74.33	74.66	931,697	+0.03(+0.04%)
Apr 22, 2015	74.42	74.78	73.31	74.63	685,870	+0.41(+0.55%)
Apr 21, 2015	74.11	74.33	73.41	74.22	898,674	+0.61(+0.83%)
Apr 20, 2015	73.75	73.84	72.99	73.61	1,317,204	+0.14(+0.19%)
Apr 17, 2015	73.87	73.95	72.95	73.47	984,448	-0.99(-1.33%)
Apr 16, 2015	74.58	75.00	73.87	74.46	823,256	-0.25(-0.33%)
Apr 15, 2015	74.96	75.22	74.40	74.70	977,695	-0.14(-0.19%)
Apr 14, 2015	74.94	74.97	74.22	74.84	769,038	-0.16(-0.22%)
Apr 13, 2015	74.59	75.21	74.19	75.01	892,709	+0.24(+0.32%)
Apr 10, 2015	75.14	75.39	74.49	74.77	761,064	-0.57(-0.75%)
Apr 09, 2015	75.03	75.67	74.69	75.34	564,182	+0.36(+0.48%)
Apr 08, 2015	74.74	75.46	74.35	74.97	1,020,121	+0.50(+0.67%)
Apr 07, 2015	75.67	75.67	74.42	74.47	762,586	-0.86(-1.15%)
Apr 06, 2015	74.57	75.78	74.25	75.34	944,794	+0.13(+0.17%)
Apr 02, 2015	74.62	75.21	75.21	75.21	858,798	+0.76(+1.02%)
Apr 01, 2015	74.06	74.46	73.00	74.45	1,227,109	+0.03(+0.04%)
Mar 31, 2015	74.49	75.22	74.15	74.42	711,118	-0.34(-0.45%)
Mar 30, 2015	75.60	75.75	74.62	74.75	961,372	-0.44(-0.59%)
Mar 27, 2015	74.24	75.43	74.06	75.20	1,295,767	+0.96(+1.30%)
Mar 26, 2015	72.77	74.56	72.32	74.23	2,039,793	+1.04(+1.42%)
Mar 25, 2015	74.46	74.77	73.20	73.20	988,891	-1.31(-1.76%)
Mar 24, 2015	75.14	75.59	74.43	74.51	796,412	-0.68(-0.91%)
Mar 23, 2015	75.53	76.24	75.18	75.19	980,251	-0.58(-0.77%)
Mar 20, 2015	75.38	75.95	75.38	75.77	1,620,208	+0.49(+0.64%)
Mar 19, 2015	74.34	75.35	74.27	75.29	1,039,332	+0.86(+1.16%)
Mar 18, 2015	73.56	74.78	73.26	74.42	1,160,057	+0.43(+0.58%)
Mar 17, 2015	74.28	74.56	73.99	74.00	767,496	-0.50(-0.67%)
Mar 16, 2015	74.04	74.68	73.78	74.50	941,406	+0.81(+1.09%)
Mar 13, 2015	73.61	73.90	73.13	73.69	1,080,517	-0.15(-0.20%)
Mar 12, 2015	73.44	74.19	73.30	73.84	737,813	+0.60(+0.82%)
Mar 11, 2015	73.41	73.79	73.01	73.24	747,714	+0.17(+0.24%)
Mar 10, 2015	73.57	73.73	72.94	73.07	1,173,287	-1.29(-1.74%)
Mar 09, 2015	73.72	74.42	73.39	74.36	1,295,055	+0.90(+1.23%)
Mar 06, 2015	74.58	74.77	73.32	73.46	1,185,215	-1.32(-1.76%)
Mar 05, 2015	75.41	75.46	74.71	74.78	1,103,717	-0.29(-0.39%)
Mar 04, 2015	75.54	75.93	74.75	75.07	1,227,336	-0.86(-1.13%)
Mar 03, 2015	76.69	76.91	75.75	75.93	1,015,181	-1.11(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.