Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.81	22.81	22.73	22.73	12	-0.44(-1.89%)
May 26, 2015	23.17	23.17	23.17	23.17	107	+0.19(+0.81%)
May 15, 2015	22.93	22.98	22.98	22.98	859	+0.18(+0.77%)
May 14, 2015	22.81	22.81	22.81	22.81	314	+0.36(+1.62%)
May 12, 2015	22.44	22.44	22.44	22.44	107	-0.35(-1.55%)
May 08, 2015	22.74	22.80	22.80	22.80	1,074	+0.49(+2.21%)
May 07, 2015	22.27	22.31	22.27	22.30	1,718	-0.39(-1.72%)
May 05, 2015	22.69	22.69	22.69	22.69	644	-0.20(-0.89%)
May 01, 2015	22.90	22.90	22.90	22.90	107	+0.19(+0.82%)
Apr 30, 2015	22.82	22.82	22.71	22.71	1,469	-0.09(-0.41%)
Apr 29, 2015	22.81	22.81	22.81	22.81	219	-0.42(-1.80%)
Apr 27, 2015	23.23	23.23	23.23	23.23	107	+0.12(+0.52%)
Apr 24, 2015	23.10	23.10	23.10	23.10	220	-0.07(-0.32%)
Apr 22, 2015	23.19	23.18	23.18	23.18	1,611	-0.02(-0.08%)
Apr 21, 2015	23.22	23.23	23.19	23.20	1,648	+0.06(+0.24%)
Apr 17, 2015	23.14	23.14	23.14	23.14	214	-0.29(-1.23%)
Apr 15, 2015	23.41	23.43	23.41	23.43	92	+0.02(+0.08%)
Apr 14, 2015	23.43	23.46	23.41	23.41	4,673	-0.07(-0.28%)
Apr 13, 2015	23.63	23.63	23.48	23.48	7,307	-0.20(-0.86%)
Apr 10, 2015	23.64	23.72	23.64	23.68	5,141	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.