Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackwise Inc (OP: RACK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 20, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 17, 2015 0.3600 0.3600 0.3600 0.3600 400 +0.01(+2.86%)
Apr 16, 2015 0.4200 0.4200 0.3500 0.3500 800 -0.07(-16.67%)
Apr 15, 2015 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Apr 14, 2015 0.4200 0.4200 0.4200 0.4200 480 +0.00(+0.00%)
Apr 13, 2015 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Apr 10, 2015 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Apr 09, 2015 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Apr 08, 2015 0.4200 0.4200 0.4200 0.4200 404 +0.00(+0.00%)
Apr 07, 2015 0.4200 0.4200 0.4200 0.4200 600 +0.00(+0.00%)
Apr 06, 2015 0.4200 0.4200 0.4200 0.4200 517 +0.00(+0.00%)
Apr 02, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 01, 2015 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Mar 31, 2015 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Mar 30, 2015 0.4200 0.4200 0.4200 0.4200 407 +0.00(+0.00%)
Mar 27, 2015 0.4200 0.4200 0.4200 0.4200 400 -0.02(-4.55%)
Mar 26, 2015 0.4400 0.4400 0.4400 0.4400 400 +0.00(+0.00%)
Mar 25, 2015 0.4400 0.4400 0.4400 0.4400 889 +0.00(+0.00%)
Mar 24, 2015 0.4400 0.4400 0.4400 0.4400 826 +0.00(+0.00%)
Mar 23, 2015 0.4400 0.4400 0.4400 0.4400 400 +0.00(+0.00%)
Mar 20, 2015 0.4400 0.4400 0.4400 0.4400 400 +0.00(+0.00%)
Mar 19, 2015 0.4400 0.4400 0.4400 0.4400 2,400 +0.00(+0.00%)
Mar 18, 2015 0.4400 0.4400 0.4400 0.4400 400 -0.02(-4.35%)
Mar 17, 2015 0.4600 0.4600 0.4600 0.4600 5,400 +0.00(+0.00%)
Mar 16, 2015 0.4600 0.4600 0.4600 0.4600 400 +0.00(+0.00%)
Mar 13, 2015 0.4600 0.4600 0.4600 0.4600 400 +0.00(+0.00%)
Mar 12, 2015 0.4600 0.4600 0.4600 0.4600 401 +0.00(+0.00%)
Mar 11, 2015 0.4600 0.4600 0.4600 0.4600 434 +0.00(+0.00%)
Mar 10, 2015 0.4600 0.4600 0.4600 0.4600 400 +0.00(+0.00%)
Mar 09, 2015 0.4600 0.4600 0.4600 0.4600 400 +0.00(+0.00%)
Mar 06, 2015 0.4600 0.4600 0.4600 0.4600 400 +0.00(+0.00%)
Mar 05, 2015 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Mar 04, 2015 0.4500 0.4500 0.4500 0.4500 402 -0.06(-11.76%)
Mar 03, 2015 0.5100 0.5100 0.5100 0.5100 400 -0.05(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.