Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
35.23
35.27
34.54
34.56
2,378,561
-0.56(-1.59%)
May 28, 2015
34.65
35.16
34.60
35.12
1,833,331
+0.57(+1.66%)
May 27, 2015
34.34
34.69
34.30
34.54
1,115,213
+0.22(+0.65%)
May 26, 2015
34.87
34.89
34.22
34.32
1,203,116
-0.60(-1.71%)
May 22, 2015
34.89
34.91
34.91
34.91
890,057
+0.01(+0.02%)
May 21, 2015
34.89
35.20
34.72
34.91
1,122,575
-0.08(-0.24%)
May 20, 2015
35.00
35.26
34.91
34.99
1,004,733
-0.01(-0.02%)
May 19, 2015
35.21
35.30
34.73
35.00
1,344,847
-0.05(-0.13%)
May 18, 2015
35.01
35.12
34.76
35.04
1,057,186
-0.06(-0.17%)
May 15, 2015
35.22
35.30
34.88
35.10
909,698
+0.02(+0.06%)
May 14, 2015
35.24
35.34
34.95
35.08
1,534,912
+0.04(+0.11%)
May 13, 2015
34.92
35.18
34.76
35.04
1,739,618
+0.14(+0.39%)
May 12, 2015
35.39
35.45
34.88
34.91
1,155,923
-0.59(-1.67%)
May 11, 2015
34.87
35.53
34.77
35.50
2,241,214
+0.59(+1.70%)
May 08, 2015
34.78
35.04
34.69
34.91
1,088,400
+0.41(+1.18%)
May 07, 2015
34.42
34.66
34.32
34.50
1,051,948
+0.08(+0.23%)
May 06, 2015
34.46
34.59
34.16
34.42
1,452,340
+0.01(+0.03%)
May 05, 2015
34.61
34.82
34.34
34.41
1,729,280
-0.32(-0.91%)
May 04, 2015
34.79
34.95
34.61
34.72
1,506,968
-0.12(-0.35%)
May 01, 2015
34.44
34.92
34.38
34.85
1,202,154
+0.51(+1.48%)
Apr 30, 2015
34.78
35.06
34.16
34.34
3,314,292
-0.27(-0.77%)
Apr 29, 2015
34.59
35.63
34.05
34.60
5,292,345
-1.48(-4.11%)
Apr 28, 2015
35.29
36.24
35.26
36.08
3,046,136
+0.81(+2.28%)
Apr 27, 2015
35.21
35.45
35.06
35.28
1,997,717
+0.18(+0.52%)
Apr 24, 2015
35.83
35.83
35.01
35.10
2,633,483
-0.72(-2.02%)
Apr 23, 2015
35.55
36.04
35.45
35.82
1,515,735
+0.14(+0.40%)
Apr 22, 2015
36.09
36.09
35.51
35.67
1,111,546
-0.47(-1.30%)
Apr 21, 2015
36.30
36.45
36.09
36.15
1,207,390
+0.00(+0.00%)
Apr 20, 2015
35.67
36.19
35.67
36.15
983,431
+0.68(+1.93%)
Apr 17, 2015
35.89
35.97
35.26
35.46
1,249,214
-0.71(-1.97%)
Apr 16, 2015
36.08
36.25
35.87
36.18
1,074,378
-0.02(-0.04%)
Apr 15, 2015
35.73
36.37
35.63
36.19
1,533,441
+0.59(+1.64%)
Apr 14, 2015
35.48
35.74
35.35
35.61
1,560,349
+0.05(+0.14%)
Apr 13, 2015
35.36
35.77
35.33
35.56
2,150,167
+0.10(+0.29%)
Apr 10, 2015
35.29
35.62
35.07
35.45
1,583,595
+0.05(+0.15%)
Apr 09, 2015
35.30
35.43
34.95
35.40
1,459,871
+0.20(+0.56%)
Apr 08, 2015
34.99
35.39
34.83
35.20
2,101,434
+0.34(+0.98%)
Apr 07, 2015
35.44
35.58
34.86
34.86
1,683,110
-0.63(-1.78%)
Apr 06, 2015
33.93
35.55
33.87
35.49
2,944,128
+0.17(+0.48%)
Apr 02, 2015
34.95
35.32
35.32
35.32
2,337,996
-0.44(-1.24%)
Apr 01, 2015
35.97
36.03
35.42
35.77
1,545,496
-0.34(-0.95%)
Mar 31, 2015
36.38
36.69
36.06
36.11
2,269,572
-0.46(-1.27%)
Mar 30, 2015
36.31
36.71
36.22
36.57
856,384
+0.36(+0.99%)
Mar 27, 2015
35.92
36.31
35.80
36.21
1,165,043
+0.14(+0.40%)
Mar 26, 2015
36.37
36.37
35.56
36.07
1,644,032
-0.42(-1.15%)
Mar 25, 2015
37.39
37.53
36.47
36.49
2,064,077
-0.80(-2.14%)
Mar 24, 2015
37.43
37.75
37.24
37.29
1,583,063
-0.25(-0.66%)
Mar 23, 2015
37.63
37.86
37.40
37.53
1,246,979
-0.07(-0.19%)
Mar 20, 2015
36.72
37.69
36.59
37.60
4,442,250
+1.03(+2.80%)
Mar 19, 2015
37.00
37.08
36.36
36.58
1,976,756
-0.44(-1.19%)
Mar 18, 2015
36.79
37.21
36.25
37.02
2,148,114
+0.18(+0.49%)
Mar 17, 2015
36.72
36.97
36.53
36.84
1,236,338
-0.20(-0.53%)
Mar 16, 2015
36.11
37.05
35.93
37.03
1,771,726
+0.56(+1.54%)
Mar 13, 2015
36.84
37.07
36.43
36.47
1,745,406
-0.51(-1.38%)
Mar 12, 2015
36.61
37.49
36.46
36.98
3,140,890
-0.28(-0.75%)
Mar 11, 2015
37.32
37.53
37.22
37.26
1,812,599
+0.02(+0.04%)
Mar 10, 2015
36.87
37.49
36.72
37.25
2,062,156
+0.08(+0.20%)
Mar 09, 2015
37.35
37.55
37.10
37.17
1,872,460
-0.18(-0.48%)
Mar 06, 2015
37.96
38.08
37.25
37.35
1,658,215
-0.81(-2.11%)
Mar 05, 2015
37.25
38.22
37.13
38.16
5,455,256
+1.05(+2.82%)
Mar 04, 2015
37.23
37.40
36.84
37.11
1,790,665
-0.29(-0.76%)
Mar 03, 2015
37.76
37.89
37.38
37.40
2,036,094
-0.56(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.