Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anconia Resources Corp (TSV: ARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
May 20, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 19, 2015 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
May 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2015 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
May 13, 2015 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+50.00%)
May 12, 2015 0.0100 0.0100 0.0100 0.0100 159,000 -0.00(-33.33%)
May 11, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
May 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0100 0.0100 3,000 -0.00(-33.33%)
Apr 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2015 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Apr 20, 2015 0.0150 0.0150 0.0150 0.0150 12,004 +0.00(+0.00%)
Apr 17, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 16, 2015 0.0150 0.0250 0.0150 0.0150 1,314,367 +0.00(+50.00%)
Apr 13, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 31, 2015 0.0150 0.0150 0.0150 400 +0.00(+50.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 23, 2015 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+50.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Mar 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 16, 2015 0.0150 0.0150 0.0150 0.0150 103,000 -0.01(-25.00%)
Mar 13, 2015 0.0150 0.0200 0.0150 0.0200 503,000 +0.01(+100.00%)
Mar 12, 2015 0.0100 0.0100 0.0100 0.0100 43,200 -0.00(-33.33%)
Mar 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.