Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0750
0.1250
0.0750
0.1250
21,000
-0.02(-10.71%)
May 27, 2015
0.1400
0.1400
0.1400
0
+0.04(+33.33%)
May 25, 2015
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 21, 2015
0.1050
0.1050
0.1050
11
-0.01(-12.50%)
May 19, 2015
0.1200
0.1200
0.1200
0
-0.02(-14.29%)
May 15, 2015
0.1400
0.1400
0.1400
0
-0.01(-9.68%)
May 14, 2015
0.1450
0.1550
0.1200
0.1550
4,870
-0.02(-13.89%)
May 13, 2015
0.1750
0.1800
0.1750
0.1800
12,000
+0.01(+5.88%)
May 12, 2015
0.1200
0.1700
0.1200
0.1700
17,484
+0.05(+41.67%)
May 11, 2015
0.1200
0.1250
0.1200
0.1200
21,365
-0.01(-4.00%)
May 08, 2015
0.1200
0.1250
0.1100
0.1250
16,800
-0.05(-28.57%)
May 07, 2015
0.1750
0.2000
0.1750
0.1750
11,736
-0.01(-5.41%)
May 06, 2015
0.1100
0.1850
0.1100
0.1850
10,850
+0.05(+42.31%)
May 05, 2015
0.1050
0.1400
0.1050
0.1300
11,195
+0.01(+4.00%)
May 04, 2015
0.2400
0.2400
0.1250
0.1250
52,671
-0.11(-47.92%)
May 01, 2015
0.2400
0.2900
0.2000
0.2400
74,287
+0.04(+20.00%)
Apr 30, 2015
0.1350
0.3000
0.1350
0.2000
235,610
+0.10(+90.48%)
Apr 29, 2015
0.0600
0.5500
0.0600
0.1050
321,934
+0.10(+950.00%)
Apr 13, 2015
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Apr 06, 2015
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 26, 2015
0.0050
0.0050
0.0050
0
-0.05(-90.00%)
Mar 19, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 18, 2015
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Mar 06, 2015
0.0500
0.0500
0.0500
0
-0.04(-44.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.