Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
18.43
-0.00 (-0.00%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.750
9.790
9.740
9.740
10,808
-0.17(-1.72%)
May 28, 2015
9.750
9.910
9.750
9.910
12,362
-0.17(-1.71%)
May 27, 2015
10.01
10.13
9.990
10.08
8,774
+0.00(+0.02%)
May 26, 2015
10.00
10.17
10.00
10.08
24,105
-0.10(-0.98%)
May 22, 2015
10.18
10.18
10.18
0
+0.31(+3.14%)
May 21, 2015
9.900
9.900
9.820
9.870
11,166
-0.03(-0.30%)
May 20, 2015
9.920
9.920
9.775
9.900
15,175
+0.07(+0.71%)
May 19, 2015
9.910
9.910
9.790
9.830
11,935
+0.03(+0.29%)
May 18, 2015
9.890
9.890
9.750
9.802
14,556
-0.11(-1.09%)
May 15, 2015
9.990
9.990
9.877
9.910
9,420
-0.03(-0.30%)
May 14, 2015
9.990
9.990
9.840
9.940
11,834
+0.02(+0.20%)
May 13, 2015
10.05
10.05
9.880
9.920
8,378
+0.08(+0.77%)
May 12, 2015
9.920
9.920
9.760
9.844
10,189
-0.11(-1.07%)
May 11, 2015
10.07
10.07
9.910
9.950
11,565
-0.13(-1.29%)
May 08, 2015
9.920
10.08
9.920
10.08
5,755
+0.15(+1.51%)
May 07, 2015
9.950
9.950
9.800
9.930
18,348
-0.01(-0.10%)
May 06, 2015
10.18
10.18
9.940
9.940
8,660
-0.29(-2.83%)
May 05, 2015
10.25
10.34
10.20
10.23
11,009
-0.48(-4.48%)
May 04, 2015
10.68
10.71
10.58
10.71
14,468
+0.29(+2.78%)
May 01, 2015
10.33
10.42
10.33
10.42
11,758
+0.07(+0.68%)
Apr 30, 2015
10.28
10.39
10.28
10.35
13,331
+0.00(+0.00%)
Apr 29, 2015
10.31
10.35
10.28
10.35
56,837
-0.34(-3.18%)
Apr 28, 2015
10.59
10.69
10.59
10.69
5,383
+0.09(+0.85%)
Apr 27, 2015
10.67
10.67
10.52
10.60
12,945
+0.60(+6.00%)
Apr 24, 2015
10.51
10.51
10.00
10.00
21,168
-0.54(-5.12%)
Apr 23, 2015
10.56
10.56
10.39
10.54
14,395
+0.10(+0.96%)
Apr 22, 2015
10.44
10.55
10.44
10.44
8,605
+0.14(+1.36%)
Apr 21, 2015
10.36
10.36
10.30
10.30
5,425
-0.31(-2.92%)
Apr 20, 2015
10.53
10.61
10.53
10.61
5,185
+0.18(+1.73%)
Apr 17, 2015
10.28
10.55
10.28
10.43
108,848
-0.41(-3.78%)
Apr 16, 2015
10.91
10.91
10.82
10.84
23,034
+0.05(+0.46%)
Apr 15, 2015
10.75
10.80
10.71
10.79
64,272
-0.16(-1.46%)
Apr 14, 2015
10.81
11.04
10.81
10.95
7,794
-0.22(-1.97%)
Apr 13, 2015
11.16
11.20
11.08
11.17
8,867
-0.09(-0.83%)
Apr 10, 2015
11.16
11.27
11.16
11.26
25,188
-0.16(-1.37%)
Apr 09, 2015
11.33
11.42
11.23
11.42
24,385
+0.82(+7.78%)
Apr 08, 2015
10.64
10.80
10.53
10.60
1,282,113
+0.04(+0.34%)
Apr 07, 2015
10.63
10.66
10.55
10.56
1,582,724
-0.01(-0.09%)
Apr 06, 2015
10.44
10.65
10.44
10.57
12,490
+0.13(+1.25%)
Apr 02, 2015
10.44
10.44
10.44
0
+0.14(+1.41%)
Apr 01, 2015
10.26
10.29
10.26
10.29
13,847
+0.11(+1.03%)
Mar 31, 2015
10.27
10.27
10.15
10.19
27,614
-0.10(-0.97%)
Mar 30, 2015
10.15
10.35
10.05
10.29
37,567
+0.54(+5.54%)
Mar 27, 2015
9.650
9.810
9.650
9.750
51,422
+0.07(+0.72%)
Mar 26, 2015
9.654
9.690
9.650
9.680
12,160
-0.04(-0.41%)
Mar 25, 2015
9.880
9.880
9.670
9.720
15,387
-0.11(-1.12%)
Mar 24, 2015
9.940
9.940
9.800
9.830
28,226
-0.22(-2.19%)
Mar 23, 2015
10.05
10.13
10.05
10.05
17,929
-0.39(-3.78%)
Mar 20, 2015
10.32
10.58
10.32
10.45
18,551
+0.11(+1.02%)
Mar 19, 2015
10.50
10.50
10.22
10.34
22,405
+0.20(+1.99%)
Mar 18, 2015
10.11
10.23
9.960
10.14
18,088
+0.15(+1.48%)
Mar 17, 2015
10.05
10.05
9.920
9.990
43,257
+0.09(+0.91%)
Mar 16, 2015
10.01
10.01
9.900
9.900
21,682
-0.03(-0.30%)
Mar 13, 2015
9.950
9.950
9.850
9.930
21,193
+0.24(+2.48%)
Mar 12, 2015
9.629
9.700
9.629
9.690
13,263
+0.04(+0.41%)
Mar 11, 2015
9.800
9.800
9.560
9.650
20,078
-0.22(-2.23%)
Mar 10, 2015
10.06
10.06
9.860
9.870
12,003
+0.06(+0.61%)
Mar 09, 2015
9.810
9.830
9.790
9.810
10,652
+0.03(+0.31%)
Mar 06, 2015
9.783
9.850
9.770
9.780
22,950
-0.07(-0.71%)
Mar 05, 2015
9.950
9.950
9.780
9.850
27,622
-0.23(-2.28%)
Mar 04, 2015
10.09
10.34
10.08
25,705
-0.26(-2.53%)
Mar 03, 2015
10.49
10.49
10.31
10.34
11,497
-0.25(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.