Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.45
-0.25 (-1.16%)
Streaming Delayed Price
Updated: 2:45 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.265
7.265
7.194
7.210
256,948
-0.05(-0.70%)
May 28, 2015
7.255
7.270
7.230
7.260
173,018
+0.00(+0.00%)
May 27, 2015
7.220
7.260
7.205
7.260
281,796
+0.07(+0.91%)
May 26, 2015
7.240
7.260
7.179
7.194
234,200
-0.05(-0.69%)
May 22, 2015
7.235
7.244
7.244
7.244
136,074
+0.01(+0.13%)
May 21, 2015
7.260
7.275
7.215
7.235
193,381
-0.01(-0.14%)
May 20, 2015
7.230
7.270
7.210
7.245
179,199
+0.03(+0.48%)
May 19, 2015
7.246
7.265
7.206
7.211
269,189
-0.03(-0.35%)
May 18, 2015
7.221
7.246
7.201
7.236
221,692
-0.01(-0.07%)
May 15, 2015
7.216
7.241
7.201
7.241
129,865
+0.02(+0.28%)
May 14, 2015
7.221
7.236
7.201
7.221
197,538
+0.02(+0.28%)
May 13, 2015
7.201
7.226
7.170
7.201
158,989
+0.01(+0.14%)
May 12, 2015
7.145
7.211
7.055
7.191
295,390
+0.03(+0.35%)
May 11, 2015
7.175
7.196
7.160
7.165
181,673
-0.01(-0.14%)
May 08, 2015
7.125
7.175
7.125
7.175
149,872
+0.09(+1.27%)
May 07, 2015
7.065
7.085
7.050
7.085
149,214
+0.02(+0.28%)
May 06, 2015
7.085
7.100
7.035
7.065
170,568
-0.02(-0.21%)
May 05, 2015
7.085
7.100
7.065
7.080
274,949
-0.04(-0.56%)
May 04, 2015
7.100
7.140
7.100
7.120
171,758
+0.04(+0.50%)
May 01, 2015
7.095
7.105
7.075
7.085
171,355
+0.02(+0.28%)
Apr 30, 2015
7.150
7.150
7.050
7.065
290,625
-0.09(-1.26%)
Apr 29, 2015
7.196
7.196
7.145
7.155
218,721
-0.06(-0.83%)
Apr 28, 2015
7.211
7.216
7.160
7.216
203,152
+0.02(+0.21%)
Apr 27, 2015
7.251
7.266
7.185
7.201
214,960
-0.02(-0.28%)
Apr 24, 2015
7.261
7.261
7.221
7.221
187,787
-0.02(-0.21%)
Apr 23, 2015
7.201
7.251
7.201
7.236
171,373
+0.04(+0.56%)
Apr 22, 2015
7.155
7.211
7.140
7.196
180,630
+0.03(+0.42%)
Apr 21, 2015
7.165
7.165
7.130
7.165
181,101
+0.03(+0.43%)
Apr 20, 2015
7.121
7.156
7.121
7.135
183,836
+0.02(+0.26%)
Apr 17, 2015
7.146
7.146
7.086
7.116
164,231
-0.05(-0.70%)
Apr 16, 2015
7.146
7.171
7.144
7.166
148,024
+0.01(+0.21%)
Apr 15, 2015
7.131
7.166
7.126
7.151
148,566
+0.02(+0.35%)
Apr 14, 2015
7.111
7.136
7.106
7.126
100,995
+0.00(+0.01%)
Apr 13, 2015
7.091
7.136
7.081
7.126
177,391
+0.02(+0.34%)
Apr 10, 2015
7.111
7.136
7.101
7.101
299,207
-0.02(-0.28%)
Apr 09, 2015
7.081
7.131
7.081
7.121
208,135
+0.03(+0.49%)
Apr 08, 2015
7.106
7.126
7.072
7.087
206,519
-0.00(-0.07%)
Apr 07, 2015
7.066
7.101
7.066
7.091
273,827
+0.04(+0.64%)
Apr 06, 2015
6.982
7.081
6.982
7.047
210,391
+0.04(+0.57%)
Apr 02, 2015
7.012
7.007
7.007
7.007
305,398
-0.03(-0.50%)
Apr 01, 2015
7.091
7.091
7.017
7.042
194,035
-0.04(-0.63%)
Mar 31, 2015
7.121
7.126
7.081
7.086
214,544
-0.03(-0.49%)
Mar 30, 2015
7.096
7.126
7.096
7.121
190,515
+0.04(+0.63%)
Mar 27, 2015
7.081
7.086
7.052
7.076
153,282
+0.01(+0.14%)
Mar 26, 2015
7.086
7.086
7.037
7.066
218,851
-0.02(-0.35%)
Mar 25, 2015
7.151
7.156
7.091
7.091
230,532
-0.04(-0.63%)
Mar 24, 2015
7.161
7.176
7.131
7.136
198,528
-0.03(-0.49%)
Mar 23, 2015
7.181
7.216
7.166
7.171
208,819
-0.00(-0.07%)
Mar 20, 2015
7.176
7.206
7.151
7.176
159,105
+0.03(+0.47%)
Mar 19, 2015
7.132
7.152
7.098
7.142
184,739
+0.01(+0.14%)
Mar 18, 2015
7.053
7.152
7.043
7.132
269,142
+0.05(+0.70%)
Mar 17, 2015
7.053
7.088
7.004
7.083
220,926
+0.02(+0.28%)
Mar 16, 2015
7.043
7.113
7.033
7.063
207,873
+0.04(+0.52%)
Mar 13, 2015
7.048
7.053
6.994
7.026
128,312
-0.04(-0.52%)
Mar 12, 2015
6.964
7.078
6.964
7.063
321,730
+0.10(+1.45%)
Mar 11, 2015
6.974
6.979
6.944
6.962
179,403
+0.01(+0.13%)
Mar 10, 2015
6.994
6.994
6.939
6.953
266,126
-0.07(-1.00%)
Mar 09, 2015
7.023
7.038
6.989
7.023
247,895
+0.02(+0.35%)
Mar 06, 2015
7.048
7.068
6.994
6.999
301,108
-0.06(-0.88%)
Mar 05, 2015
7.068
7.088
7.048
7.060
257,075
+0.02(+0.25%)
Mar 04, 2015
7.053
7.063
7.004
7.043
299,268
-0.03(-0.36%)
Mar 03, 2015
7.063
7.083
7.048
7.069
363,528
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.