Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
19.55
+0.10 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.895
9.938
9.767
9.803
1,462,409
-0.11(-1.11%)
May 28, 2015
10.08
10.13
9.884
9.913
963,100
-0.20(-1.93%)
May 27, 2015
10.11
10.15
10.02
10.11
629,688
+0.04(+0.36%)
May 26, 2015
10.06
10.13
9.974
10.07
478,237
+0.00(+0.00%)
May 22, 2015
10.17
10.07
10.07
10.07
1,177,381
-0.07(-0.66%)
May 21, 2015
10.22
10.27
10.08
10.14
453,407
-0.08(-0.78%)
May 20, 2015
10.22
10.28
10.15
10.22
550,402
+0.03(+0.30%)
May 19, 2015
10.18
10.23
10.10
10.19
597,011
+0.01(+0.12%)
May 18, 2015
10.11
10.22
10.07
10.18
508,200
+0.01(+0.06%)
May 15, 2015
10.14
10.22
10.02
10.17
1,559,675
+0.04(+0.42%)
May 14, 2015
9.980
10.13
9.938
10.13
524,009
+0.18(+1.78%)
May 13, 2015
10.10
10.16
9.941
9.950
591,203
-0.09(-0.85%)
May 12, 2015
9.950
10.05
9.785
10.04
740,387
+0.01(+0.06%)
May 11, 2015
10.13
10.21
9.968
10.03
703,378
-0.10(-0.96%)
May 08, 2015
10.17
10.28
10.10
10.13
677,515
+0.02(+0.24%)
May 07, 2015
9.962
10.16
9.956
10.10
619,018
+0.15(+1.47%)
May 06, 2015
10.13
10.13
9.858
9.956
1,066,810
-0.13(-1.33%)
May 05, 2015
10.18
10.19
10.01
10.09
960,682
-0.13(-1.25%)
May 04, 2015
10.18
10.25
10.13
10.22
896,357
+0.08(+0.78%)
May 01, 2015
10.16
10.36
10.10
10.14
796,426
+0.01(+0.06%)
Apr 30, 2015
10.32
10.37
10.05
10.13
882,690
-0.24(-2.35%)
Apr 29, 2015
10.66
10.66
10.36
10.38
676,436
-0.35(-3.24%)
Apr 28, 2015
10.71
10.74
10.56
10.73
445,635
+0.01(+0.11%)
Apr 27, 2015
10.75
10.87
10.67
10.71
577,318
-0.03(-0.28%)
Apr 24, 2015
10.68
10.81
10.68
10.74
606,415
+0.05(+0.46%)
Apr 23, 2015
10.77
10.82
10.62
10.69
513,506
-0.08(-0.74%)
Apr 22, 2015
10.75
10.84
10.75
10.77
980,006
+0.04(+0.40%)
Apr 21, 2015
10.56
10.82
10.55
10.73
1,579,438
+0.23(+2.21%)
Apr 20, 2015
10.54
10.58
10.43
10.50
665,085
+0.02(+0.17%)
Apr 17, 2015
10.54
10.61
10.41
10.48
921,514
-0.12(-1.09%)
Apr 16, 2015
10.47
10.64
10.41
10.60
941,254
+0.13(+1.22%)
Apr 15, 2015
10.51
10.63
10.44
10.47
1,920,713
+0.01(+0.09%)
Apr 14, 2015
10.47
10.53
10.44
10.46
631,412
+0.01(+0.06%)
Apr 13, 2015
10.54
10.57
10.45
10.45
721,651
-0.11(-1.03%)
Apr 10, 2015
10.68
10.75
10.54
10.56
1,005,955
-0.10(-0.96%)
Apr 09, 2015
10.80
10.82
10.59
10.66
2,008,471
-0.09(-0.84%)
Apr 08, 2015
10.69
10.78
10.66
10.75
2,078,594
+0.14(+1.36%)
Apr 07, 2015
10.66
10.72
10.56
10.61
1,601,328
-0.07(-0.62%)
Apr 06, 2015
10.66
10.84
10.66
10.68
849,546
+0.06(+0.57%)
Apr 02, 2015
10.64
10.62
10.62
10.62
593,018
-0.02(-0.23%)
Apr 01, 2015
10.59
10.69
10.50
10.64
693,580
+0.03(+0.28%)
Mar 31, 2015
10.66
10.72
10.48
10.61
1,131,909
-0.05(-0.51%)
Mar 30, 2015
10.53
10.70
10.51
10.66
811,527
+0.14(+1.37%)
Mar 27, 2015
10.43
10.53
10.39
10.52
617,411
+0.07(+0.69%)
Mar 26, 2015
10.41
10.53
10.40
10.45
741,508
-0.02(-0.17%)
Mar 25, 2015
10.68
10.68
10.40
10.47
1,364,353
-0.19(-1.81%)
Mar 24, 2015
10.64
10.72
10.60
10.66
1,473,403
-0.03(-0.28%)
Mar 23, 2015
10.69
10.74
10.60
10.69
1,192,213
-0.01(-0.11%)
Mar 20, 2015
10.44
10.71
10.30
10.70
1,778,164
+0.39(+3.80%)
Mar 19, 2015
10.22
10.34
10.18
10.31
906,204
+0.05(+0.47%)
Mar 18, 2015
10.10
10.27
10.02
10.26
839,548
+0.14(+1.37%)
Mar 17, 2015
10.12
10.22
10.07
10.12
801,140
+0.00(+0.00%)
Mar 16, 2015
9.984
10.13
9.941
10.12
869,436
+0.14(+1.45%)
Mar 13, 2015
9.863
10.02
9.857
9.978
1,383,724
+0.11(+1.10%)
Mar 12, 2015
9.755
9.914
9.749
9.869
649,989
+0.17(+1.80%)
Mar 11, 2015
9.725
9.761
9.580
9.694
716,524
-0.02(-0.19%)
Mar 10, 2015
9.520
9.785
9.490
9.712
1,446,725
+0.14(+1.45%)
Mar 09, 2015
9.556
9.646
9.520
9.574
575,918
+0.01(+0.13%)
Mar 06, 2015
9.875
9.875
9.441
9.562
1,592,465
-0.30(-3.00%)
Mar 05, 2015
9.917
9.941
9.857
9.857
510,593
-0.04(-0.43%)
Mar 04, 2015
9.887
9.953
9.851
9.899
792,370
+0.05(+0.49%)
Mar 03, 2015
9.972
10.00
9.851
9.851
658,212
-0.15(-1.51%)
Mar 02, 2015
9.911
10.11
9.917
10.00
529,739
+0.09(+0.91%)
Feb 27, 2015
9.905
10.02
9.869
9.911
684,950
+0.02(+0.18%)
Feb 26, 2015
9.905
9.923
9.869
9.893
677,551
+0.01(+0.12%)
Feb 25, 2015
9.881
10.01
9.869
9.881
921,043
+0.01(+0.12%)
Feb 24, 2015
9.905
9.941
9.809
9.869
517,383
-0.09(-0.91%)
Feb 23, 2015
9.972
10.05
9.911
9.960
762,165
+0.00(+0.00%)
Feb 20, 2015
9.833
9.972
9.809
9.960
645,472
+0.08(+0.85%)
Feb 19, 2015
9.953
9.984
9.791
9.875
1,014,500
-0.11(-1.15%)
Feb 18, 2015
9.960
10.00
9.857
9.990
831,845
+0.05(+0.48%)
Feb 17, 2015
10.16
10.22
9.893
9.941
1,103,058
-0.21(-2.08%)
Feb 13, 2015
9.996
10.15
10.15
10.15
1,862,206
+0.14(+1.44%)
Feb 12, 2015
9.887
10.01
9.821
10.01
889,819
+0.17(+1.71%)
Feb 11, 2015
9.923
9.978
9.800
9.839
561,226
-0.07(-0.67%)
Feb 10, 2015
9.960
9.966
9.773
9.905
1,164,375
-0.04(-0.42%)
Feb 09, 2015
10.06
10.12
9.930
9.947
699,776
-0.12(-1.20%)
Feb 06, 2015
10.24
10.24
10.06
10.07
1,494,050
-0.17(-1.65%)
Feb 05, 2015
10.28
10.30
10.20
10.24
1,211,710
+0.00(+0.00%)
Feb 04, 2015
10.33
10.33
10.12
10.24
1,386,285
-0.16(-1.51%)
Feb 03, 2015
10.39
10.45
10.28
10.39
826,481
+0.01(+0.06%)
Feb 02, 2015
10.70
10.70
10.29
10.39
1,292,321
-0.24(-2.27%)
Jan 30, 2015
10.64
10.77
10.40
10.63
4,437,648
-0.06(-0.56%)
Jan 29, 2015
10.66
10.80
10.59
10.69
1,261,379
+0.04(+0.40%)
Jan 28, 2015
10.80
10.92
10.59
10.65
1,259,706
-0.11(-1.01%)
Jan 27, 2015
10.38
10.83
10.38
10.75
2,310,291
+0.34(+3.24%)
Jan 26, 2015
10.26
10.42
10.21
10.42
784,218
+0.19(+1.83%)
Jan 23, 2015
10.36
10.37
10.19
10.23
1,923,417
-0.10(-0.99%)
Jan 22, 2015
10.21
10.43
10.16
10.33
1,367,930
+0.13(+1.30%)
Jan 21, 2015
10.09
10.23
10.09
10.20
1,031,951
+0.07(+0.68%)
Jan 20, 2015
10.14
10.17
10.09
10.13
2,069,220
+0.03(+0.29%)
Jan 16, 2015
9.977
10.13
9.977
10.10
1,837,625
+0.09(+0.89%)
Jan 15, 2015
9.917
10.07
9.887
10.01
13,187,179
+0.12(+1.20%)
Jan 14, 2015
9.822
10.01
9.679
9.893
1,552,137
-0.15(-1.54%)
Jan 13, 2015
10.26
10.33
10.02
10.05
530,949
-0.20(-1.97%)
Jan 12, 2015
10.20
10.31
10.17
10.25
412,267
+0.08(+0.82%)
Jan 09, 2015
10.15
10.26
10.05
10.17
437,989
+0.06(+0.59%)
Jan 08, 2015
10.23
10.23
10.04
10.11
644,668
-0.10(-0.93%)
Jan 07, 2015
10.13
10.20
10.07
10.20
1,870,717
+0.14(+1.42%)
Jan 06, 2015
10.10
10.25
10.04
10.06
1,469,503
+0.01(+0.06%)
Jan 05, 2015
9.923
10.11
9.923
10.05
432,033
+0.10(+0.95%)
Jan 02, 2015
9.899
9.959
9.632
9.959
616,203
+0.09(+0.90%)
Dec 31, 2014
9.953
9.870
9.870
9.870
415,100
-0.04(-0.42%)
Dec 30, 2014
9.935
10.04
9.848
9.911
340,994
-0.07(-0.71%)
Dec 29, 2014
9.977
10.09
9.977
9.983
297,450
+0.00(+0.00%)
Dec 26, 2014
9.953
10.05
9.917
9.983
336,964
+0.07(+0.72%)
Dec 24, 2014
9.893
9.911
9.911
9.911
186,525
+0.00(+0.00%)
Dec 23, 2014
10.01
10.03
9.887
9.911
457,403
-0.10(-0.95%)
Dec 22, 2014
9.804
10.02
9.804
10.01
608,908
+0.20(+2.06%)
Dec 19, 2014
9.774
9.914
9.763
9.804
3,295,887
+0.04(+0.43%)
Dec 18, 2014
9.691
9.795
9.608
9.763
1,485,417
+0.13(+1.36%)
Dec 17, 2014
9.323
9.665
9.311
9.632
1,401,277
+0.29(+3.12%)
Dec 16, 2014
9.275
9.430
9.227
9.340
701,308
+0.04(+0.38%)
Dec 15, 2014
9.388
9.459
9.245
9.305
623,676
-0.02(-0.19%)
Dec 12, 2014
9.239
9.412
9.239
9.323
546,211
-0.01(-0.06%)
Dec 11, 2014
9.346
9.477
9.275
9.329
464,266
+0.03(+0.32%)
Dec 10, 2014
9.305
9.456
9.293
9.299
750,059
-0.02(-0.19%)
Dec 09, 2014
9.257
9.358
9.245
9.317
763,816
-0.03(-0.32%)
Dec 08, 2014
9.257
9.352
9.257
9.346
713,437
+0.07(+0.77%)
Dec 05, 2014
9.257
9.311
9.233
9.275
760,516
+0.02(+0.19%)
Dec 04, 2014
9.192
9.340
9.132
9.257
720,427
+0.07(+0.71%)
Dec 03, 2014
9.162
9.227
9.144
9.192
727,146
+0.01(+0.13%)
Dec 02, 2014
9.061
9.216
9.050
9.180
812,904
+0.12(+1.38%)
Dec 01, 2014
9.204
9.275
9.037
9.055
644,284
-0.14(-1.49%)
Nov 28, 2014
9.275
9.364
9.192
9.192
499,415
-0.04(-0.45%)
Nov 26, 2014
9.186
9.233
9.233
9.233
960,381
+0.08(+0.84%)
Nov 25, 2014
9.227
9.269
9.144
9.156
8,619,938
-0.02(-0.26%)
Nov 24, 2014
9.162
9.293
9.132
9.180
2,283,292
+0.02(+0.26%)
Nov 21, 2014
9.299
9.337
9.156
9.156
800,517
-0.08(-0.84%)
Nov 20, 2014
9.162
9.263
9.156
9.233
446,873
+0.07(+0.71%)
Nov 19, 2014
9.442
9.442
9.168
9.168
649,007
-0.27(-2.90%)
Nov 18, 2014
9.317
9.483
9.299
9.442
662,952
+0.12(+1.28%)
Nov 17, 2014
9.495
9.572
9.323
9.323
816,494
-0.17(-1.75%)
Nov 14, 2014
9.364
9.519
9.329
9.489
879,726
+0.16(+1.72%)
Nov 13, 2014
9.162
9.430
9.138
9.329
1,721,849
+0.23(+2.48%)
Nov 12, 2014
9.115
9.222
9.037
9.103
1,302,581
-0.02(-0.20%)
Nov 11, 2014
9.162
9.186
9.013
9.120
560,930
-0.07(-0.78%)
Nov 10, 2014
9.180
9.239
9.019
9.192
909,630
-0.01(-0.06%)
Nov 07, 2014
9.287
9.388
9.109
9.198
1,612,310
-0.02(-0.19%)
Nov 06, 2014
9.138
9.222
9.120
9.216
735,137
+0.10(+1.11%)
Nov 05, 2014
9.162
9.352
9.067
9.115
324,117
-0.04(-0.45%)
Nov 04, 2014
9.186
9.216
9.097
9.156
412,829
-0.05(-0.58%)
Nov 03, 2014
9.103
9.216
9.103
9.210
553,151
+0.09(+0.98%)
Oct 31, 2014
9.008
9.150
8.966
9.120
977,917
+0.20(+2.27%)
Oct 30, 2014
8.895
8.930
8.853
8.918
608,987
+0.04(+0.40%)
Oct 29, 2014
8.906
8.972
8.799
8.883
564,675
-0.02(-0.27%)
Oct 28, 2014
8.918
8.942
8.883
8.906
761,580
+0.00(+0.00%)
Oct 27, 2014
8.847
8.841
8.841
8.906
969,889
+0.07(+0.74%)
Oct 24, 2014
8.859
8.859
8.758
8.841
1,039,726
+0.07(+0.75%)
Oct 23, 2014
8.609
8.776
8.579
8.776
1,023,590
+0.20(+2.29%)
Oct 22, 2014
8.579
8.627
8.496
8.579
251,892
+0.02(+0.21%)
Oct 21, 2014
8.556
8.609
8.508
8.562
716,858
+0.04(+0.42%)
Oct 20, 2014
8.443
8.461
8.443
8.526
415,283
+0.07(+0.77%)
Oct 17, 2014
8.573
8.573
8.348
8.461
544,983
-0.06(-0.70%)
Oct 16, 2014
8.288
8.562
8.246
8.520
1,041,603
+0.20(+2.36%)
Oct 15, 2014
8.229
8.377
8.134
8.324
804,803
+0.02(+0.25%)
Oct 14, 2014
8.163
8.373
8.145
8.303
839,776
+0.16(+2.01%)
Oct 13, 2014
8.040
8.221
8.022
8.139
448,436
+0.07(+0.87%)
Oct 10, 2014
8.133
8.332
8.063
8.069
450,680
-0.11(-1.36%)
Oct 09, 2014
8.233
8.285
8.209
8.180
533,766
-0.05(-0.64%)
Oct 08, 2014
8.010
8.239
8.005
8.233
862,747
+0.22(+2.70%)
Oct 07, 2014
8.116
8.198
8.005
8.016
1,170,593
-0.11(-1.37%)
Oct 06, 2014
8.057
8.163
8.022
8.127
864,065
+0.08(+0.94%)
Oct 03, 2014
8.139
8.174
8.028
8.051
442,882
-0.01(-0.15%)
Oct 02, 2014
8.081
8.157
7.934
8.063
492,399
-0.01(-0.07%)
Oct 01, 2014
8.057
8.098
8.010
8.069
648,258
+0.04(+0.51%)
Sep 30, 2014
8.133
8.145
8.010
8.028
1,937,264
-0.09(-1.15%)
Sep 29, 2014
8.180
8.209
8.075
8.122
846,423
-0.10(-1.21%)
Sep 26, 2014
8.046
8.250
7.964
8.221
1,206,669
+0.18(+2.26%)
Sep 25, 2014
8.046
8.066
7.905
8.040
648,213
-0.01(-0.15%)
Sep 24, 2014
8.046
8.157
7.993
8.051
573,226
+0.00(+0.00%)
Sep 23, 2014
8.075
8.145
8.022
8.051
840,316
-0.03(-0.36%)
Sep 22, 2014
8.116
8.157
8.057
8.081
428,494
-0.05(-0.58%)
Sep 19, 2014
8.092
8.163
7.999
8.127
822,958
+0.05(+0.58%)
Sep 18, 2014
8.104
8.174
8.063
8.081
373,723
-0.02(-0.22%)
Sep 17, 2014
8.145
8.204
8.057
8.098
753,067
-0.05(-0.57%)
Sep 16, 2014
8.063
8.180
8.057
8.145
758,739
+0.05(+0.65%)
Sep 15, 2014
8.204
8.204
7.993
8.092
754,421
-0.10(-1.21%)
Sep 12, 2014
8.350
8.379
8.168
8.192
1,461,567
-0.13(-1.62%)
Sep 11, 2014
8.309
8.391
8.309
8.326
614,009
-0.01(-0.14%)
Sep 10, 2014
8.344
8.426
8.300
8.338
1,371,756
-0.02(-0.21%)
Sep 09, 2014
8.297
8.479
8.297
8.356
4,236,096
-0.17(-1.99%)
Sep 08, 2014
8.467
8.543
8.426
8.525
246,607
+0.06(+0.69%)
Sep 05, 2014
8.397
8.519
8.397
8.467
173,476
+0.05(+0.63%)
Sep 04, 2014
8.519
8.519
8.408
8.414
193,643
-0.11(-1.24%)
Sep 03, 2014
8.683
8.724
8.502
8.519
169,889
-0.15(-1.69%)
Sep 02, 2014
8.695
8.777
8.631
8.666
238,848
+0.00(+0.00%)
Aug 29, 2014
8.584
8.666
8.666
8.666
184,062
+0.09(+1.02%)
Aug 28, 2014
8.613
8.642
8.519
8.578
226,938
-0.05(-0.54%)
Aug 27, 2014
8.619
8.695
8.549
8.625
482,179
-0.01(-0.07%)
Aug 26, 2014
8.701
8.707
8.584
8.631
425,144
-0.09(-1.01%)
Aug 25, 2014
8.625
8.736
8.596
8.718
518,354
+0.12(+1.36%)
Aug 22, 2014
8.531
8.660
8.514
8.601
356,578
+0.11(+1.24%)
Aug 21, 2014
8.519
8.584
8.473
8.496
187,635
-0.04(-0.48%)
Aug 20, 2014
8.391
8.543
8.344
8.537
249,545
+0.12(+1.46%)
Aug 19, 2014
8.467
8.484
8.373
8.414
218,241
-0.04(-0.42%)
Aug 18, 2014
8.502
8.519
8.426
8.449
299,978
+0.01(+0.14%)
Aug 15, 2014
8.479
8.484
8.344
8.438
337,973
+0.04(+0.42%)
Aug 14, 2014
8.285
8.402
8.250
8.402
274,353
+0.11(+1.34%)
Aug 13, 2014
8.285
8.420
8.285
8.291
330,635
-0.10(-1.19%)
Aug 12, 2014
8.356
8.397
8.256
8.391
468,794
+0.00(+0.00%)
Aug 11, 2014
8.455
8.555
8.391
8.391
283,766
+0.00(+0.00%)
Aug 08, 2014
8.350
8.397
8.326
8.391
164,989
+0.02(+0.28%)
Aug 07, 2014
8.385
8.432
8.303
8.367
264,991
-0.02(-0.21%)
Aug 06, 2014
8.250
8.414
8.239
8.385
337,985
+0.13(+1.63%)
Aug 05, 2014
8.244
8.280
8.187
8.250
218,208
+0.02(+0.21%)
Aug 04, 2014
8.274
8.344
8.192
8.233
408,435
-0.03(-0.35%)
Aug 01, 2014
8.285
8.338
8.204
8.262
251,102
+0.02(+0.28%)
Jul 31, 2014
8.180
8.265
8.133
8.239
412,019
+0.00(+0.00%)
Jul 30, 2014
8.332
8.350
8.151
8.239
284,096
-0.04(-0.42%)
Jul 29, 2014
8.455
8.484
8.274
8.274
356,017
-0.17(-2.01%)
Jul 28, 2014
8.326
8.455
8.280
8.443
424,587
+0.16(+1.98%)
Jul 25, 2014
8.432
8.484
8.280
8.280
456,438
-0.20(-2.35%)
Jul 24, 2014
8.572
8.572
8.455
8.479
373,229
-0.06(-0.69%)
Jul 23, 2014
8.584
8.595
8.514
8.537
417,723
-0.02(-0.27%)
Jul 22, 2014
8.636
8.642
8.537
8.560
305,798
-0.05(-0.61%)
Jul 21, 2014
8.578
8.631
8.543
8.613
262,460
+0.02(+0.27%)
Jul 18, 2014
8.361
8.596
8.361
8.590
256,554
+0.20(+2.37%)
Jul 17, 2014
8.315
8.426
8.285
8.391
494,011
+0.07(+0.84%)
Jul 16, 2014
8.332
8.361
8.256
8.321
318,877
+0.03(+0.32%)
Jul 15, 2014
8.271
8.335
8.179
8.294
635,745
+0.00(+0.00%)
Jul 14, 2014
8.323
8.352
8.248
8.294
757,592
+0.03(+0.35%)
Jul 11, 2014
8.340
8.340
8.208
8.265
1,033,541
-0.05(-0.62%)
Jul 10, 2014
8.346
8.427
8.283
8.317
625,430
-0.10(-1.23%)
Jul 09, 2014
8.237
8.427
8.144
8.421
1,033,911
+0.24(+2.96%)
Jul 08, 2014
8.150
8.265
8.121
8.179
539,447
+0.04(+0.50%)
Jul 07, 2014
8.242
8.264
8.110
8.139
382,686
-0.07(-0.91%)
Jul 03, 2014
8.306
8.214
8.214
8.214
173,441
-0.08(-0.97%)
Jul 02, 2014
8.386
8.392
8.237
8.294
419,429
-0.05(-0.62%)
Jul 01, 2014
8.306
8.392
8.293
8.346
320,254
+0.06(+0.69%)
Jun 30, 2014
8.335
8.392
8.219
8.288
432,346
-0.06(-0.76%)
Jun 27, 2014
8.214
8.352
8.209
8.352
1,391,547
+0.15(+1.83%)
Jun 26, 2014
8.173
8.219
8.139
8.202
202,253
+0.04(+0.49%)
Jun 25, 2014
8.162
8.196
8.087
8.162
226,457
-0.01(-0.14%)
Jun 24, 2014
8.156
8.277
8.133
8.173
252,815
-0.01(-0.07%)
Jun 23, 2014
8.311
8.323
8.167
8.179
233,446
-0.13(-1.53%)
Jun 20, 2014
8.214
8.326
8.162
8.306
770,174
+0.13(+1.55%)
Jun 19, 2014
8.196
8.208
8.127
8.179
483,288
+0.01(+0.14%)
Jun 18, 2014
8.185
8.185
8.070
8.167
209,861
+0.00(+0.00%)
Jun 17, 2014
8.196
8.219
8.093
8.167
311,365
-0.01(-0.07%)
Jun 16, 2014
8.219
8.237
8.156
8.173
408,611
-0.03(-0.42%)
Jun 13, 2014
8.202
8.254
8.144
8.208
401,261
+0.03(+0.35%)
Jun 12, 2014
8.179
8.231
8.087
8.179
369,203
+0.01(+0.07%)
Jun 11, 2014
8.127
8.173
8.075
8.173
314,928
+0.03(+0.35%)
Jun 10, 2014
8.265
8.265
8.116
8.144
312,513
-0.15(-1.81%)
Jun 06, 2014
8.415
8.427
8.260
8.294
536,529
-0.07(-0.83%)
Jun 05, 2014
8.248
8.375
8.208
8.363
608,666
+0.16(+1.89%)
Jun 04, 2014
8.121
8.260
8.116
8.208
951,951
+0.16(+1.93%)
Jun 03, 2014
7.977
8.081
7.885
8.052
878,003
+0.07(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.