Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.60	38.61	38.26	38.36	2,504,489	-0.41(-1.06%)
May 28, 2015	38.62	38.77	38.47	38.77	1,097,586	-0.14(-0.37%)
May 27, 2015	38.62	38.96	38.58	38.91	2,222,025	+0.27(+0.71%)
May 26, 2015	39.01	39.26	38.55	38.64	2,217,768	-0.62(-1.59%)
May 22, 2015	39.34	39.26	39.26	39.26	944,989	-0.17(-0.44%)
May 21, 2015	39.34	39.49	39.28	39.43	1,366,028	+0.13(+0.33%)
May 20, 2015	39.23	39.45	39.18	39.31	2,596,311	+0.03(+0.08%)
May 19, 2015	39.24	39.33	39.19	39.27	3,163,775	-0.09(-0.23%)
May 18, 2015	39.40	39.42	39.30	39.37	1,974,427	-0.20(-0.50%)
May 15, 2015	39.39	39.57	39.28	39.56	2,343,725	+0.11(+0.27%)
May 14, 2015	39.35	39.46	39.29	39.46	7,391,030	+0.46(+1.17%)
May 13, 2015	39.19	39.24	38.97	39.00	1,629,810	+0.20(+0.53%)
May 12, 2015	38.80	38.89	38.69	38.80	1,212,606	-0.05(-0.12%)
May 11, 2015	38.96	39.02	38.80	38.84	1,369,060	-0.29(-0.74%)
May 08, 2015	38.78	39.21	38.78	39.13	1,355,275	+0.73(+1.90%)
May 07, 2015	38.40	38.41	38.20	38.40	1,469,274	-0.12(-0.32%)
May 06, 2015	38.69	38.79	38.39	38.52	1,721,027	-0.06(-0.16%)
May 05, 2015	39.01	39.01	38.53	38.58	1,859,303	-0.52(-1.34%)
May 04, 2015	39.11	39.13	39.02	39.11	2,112,906	+0.08(+0.19%)
May 01, 2015	38.90	39.04	38.78	39.03	3,961,907	+0.27(+0.71%)
Apr 30, 2015	38.90	38.91	38.69	38.76	2,720,550	-0.40(-1.03%)
Apr 29, 2015	39.21	39.32	39.03	39.16	1,852,049	-0.30(-0.77%)
Apr 28, 2015	39.39	39.48	39.23	39.46	1,249,207	+0.06(+0.15%)
Apr 27, 2015	39.47	39.59	39.38	39.40	1,751,364	+0.15(+0.39%)
Apr 24, 2015	39.17	39.32	39.07	39.25	1,795,846	+0.18(+0.47%)
Apr 23, 2015	38.69	39.12	38.65	39.07	2,594,544	+0.22(+0.57%)
Apr 22, 2015	38.77	38.87	38.61	38.85	1,640,564	+0.12(+0.31%)
Apr 21, 2015	38.41	38.83	38.67	38.73	1,298,164	+0.32(+0.83%)
Apr 20, 2015	38.45	38.51	38.39	38.41	1,229,052	+0.00(+0.00%)
Apr 17, 2015	38.42	38.45	38.25	38.41	1,790,524	-0.52(-1.35%)
Apr 16, 2015	38.87	39.02	38.68	38.93	1,317,775	+0.17(+0.43%)
Apr 15, 2015	38.67	38.82	38.52	38.77	1,935,130	+0.20(+0.53%)
Apr 14, 2015	38.46	38.59	38.42	38.56	1,305,505	+0.30(+0.77%)
Apr 13, 2015	38.43	38.48	38.24	38.26	1,687,780	-0.22(-0.57%)
Apr 10, 2015	38.33	38.49	38.31	38.49	1,571,835	+0.07(+0.18%)
Apr 09, 2015	38.38	38.43	38.24	38.42	2,201,986	+0.15(+0.40%)
Apr 08, 2015	38.51	38.51	38.12	38.26	1,579,056	+0.30(+0.78%)
Apr 07, 2015	38.11	38.23	37.97	37.97	1,346,371	-0.05(-0.12%)
Apr 06, 2015	37.86	38.20	37.76	38.01	1,631,313	+0.41(+1.09%)
Apr 02, 2015	37.45	37.60	37.60	37.60	1,584,595	+0.32(+0.86%)
Apr 01, 2015	37.25	37.30	37.03	37.29	4,655,321	+0.28(+0.76%)
Mar 31, 2015	36.93	37.13	36.84	37.00	1,395,988	-0.38(-1.02%)
Mar 30, 2015	37.32	37.48	37.29	37.38	2,153,730	+0.15(+0.41%)
Mar 27, 2015	37.23	37.27	37.10	37.23	1,205,711	+0.06(+0.16%)
Mar 26, 2015	37.19	37.26	36.97	37.17	2,253,499	-0.30(-0.79%)
Mar 25, 2015	37.90	37.92	37.44	37.47	1,848,722	-0.26(-0.70%)
Mar 24, 2015	37.81	37.88	37.72	37.73	2,057,097	-0.03(-0.08%)
Mar 23, 2015	37.66	37.84	37.63	37.76	1,912,636	+0.16(+0.42%)
Mar 20, 2015	37.40	37.72	37.34	37.61	1,650,176	+0.74(+2.02%)
Mar 19, 2015	36.97	37.01	36.79	36.86	1,667,767	-0.47(-1.26%)
Mar 18, 2015	36.55	37.42	36.55	37.33	2,179,678	+0.77(+2.11%)
Mar 17, 2015	36.47	36.60	36.33	36.56	2,088,290	-0.02(-0.06%)
Mar 16, 2015	36.48	36.63	36.41	36.58	1,579,372	+0.41(+1.13%)
Mar 13, 2015	36.26	36.26	35.98	36.17	1,463,200	-0.25(-0.69%)
Mar 12, 2015	36.44	36.49	36.31	36.42	1,364,590	+0.40(+1.11%)
Mar 11, 2015	36.00	36.10	35.90	36.02	1,536,120	+0.11(+0.29%)
Mar 10, 2015	36.16	36.18	35.91	35.92	2,335,363	-0.79(-2.14%)
Mar 09, 2015	36.71	36.74	36.62	36.70	1,754,811	+0.02(+0.04%)
Mar 06, 2015	36.98	36.98	36.65	36.69	1,731,100	-0.50(-1.34%)
Mar 05, 2015	37.29	37.32	37.12	37.19	1,255,926	+0.02(+0.04%)
Mar 04, 2015	37.19	37.33	36.92	37.17	1,509,061	-0.16(-0.43%)
Mar 03, 2015	37.46	37.47	37.29	37.33	1,750,861	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.