Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.84	22.25	21.30	21.60	2,185,731	-0.24(-1.09%)
May 27, 2016	21.70	21.83	21.83	21.83	1,414,383	+0.13(+0.60%)
May 26, 2016	22.43	22.46	21.43	21.70	3,515,205	-0.54(-2.43%)
May 25, 2016	23.02	23.18	21.91	22.24	2,372,246	-0.64(-2.79%)
May 24, 2016	22.49	22.89	22.15	22.88	1,575,107	+0.61(+2.72%)
May 23, 2016	22.64	22.99	22.25	22.28	1,241,381	-0.52(-2.26%)
May 20, 2016	22.68	22.82	22.30	22.79	1,371,221	+0.24(+1.05%)
May 19, 2016	23.17	23.92	22.33	22.55	1,745,483	-0.81(-3.47%)
May 18, 2016	22.85	23.89	22.85	23.36	1,905,738	+0.55(+2.40%)
May 17, 2016	22.80	23.45	22.68	22.82	1,689,598	-0.05(-0.21%)
May 16, 2016	23.38	23.38	22.25	22.86	2,051,858	-0.34(-1.45%)
May 13, 2016	23.11	23.64	22.79	23.20	1,405,716	+0.09(+0.39%)
May 12, 2016	24.31	24.53	23.00	23.11	2,331,765	-1.14(-4.69%)
May 11, 2016	23.56	24.43	23.32	24.25	1,901,913	+0.61(+2.60%)
May 10, 2016	23.50	23.94	23.03	23.63	2,181,988	+0.37(+1.60%)
May 09, 2016	23.61	23.61	22.63	23.26	1,638,697	-0.72(-3.01%)
May 06, 2016	23.71	24.66	23.65	23.98	1,073,685	+0.11(+0.44%)
May 05, 2016	24.31	24.55	23.64	23.88	1,944,552	-0.26(-1.07%)
May 04, 2016	25.05	25.40	23.77	24.14	2,120,588	-1.25(-4.92%)
May 03, 2016	25.73	26.02	25.17	25.39	1,631,581	-0.75(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.