Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.110	1.140	1.020	1.080	16,416	-0.02(-1.83%)
May 27, 2016	1.130	1.100	1.100	1.100	16,100	-0.03(-2.65%)
May 26, 2016	1.160	1.160	1.130	1.130	10,439	-0.03(-2.58%)
May 25, 2016	1.170	1.170	1.130	1.160	5,203	-0.01(-0.85%)
May 24, 2016	1.140	1.180	1.130	1.170	4,695	+0.06(+5.41%)
May 23, 2016	1.100	1.190	1.100	1.110	4,549	+0.01(+0.91%)
May 20, 2016	1.180	1.200	1.100	1.100	26,840	-0.05(-4.76%)
May 19, 2016	1.130	1.210	1.130	1.155	3,793	-0.00(-0.43%)
May 18, 2016	1.120	1.170	1.070	1.160	12,894	-0.01(-0.85%)
May 17, 2016	1.110	1.200	1.110	1.170	12,561	+0.01(+0.86%)
May 16, 2016	1.190	1.210	1.160	1.160	20,672	-0.05(-4.13%)
May 13, 2016	1.250	1.250	1.180	1.210	8,621	-0.04(-3.20%)
May 12, 2016	1.290	1.370	1.250	1.250	33,640	-0.06(-4.58%)
May 11, 2016	1.300	1.370	1.300	1.310	9,314	+0.02(+1.55%)
May 10, 2016	1.250	1.380	1.250	1.290	13,285	+0.03(+2.38%)
May 09, 2016	1.350	1.400	1.260	1.260	11,962	-0.13(-9.35%)
May 06, 2016	1.360	1.390	1.300	1.390	10,353	-0.01(-0.71%)
May 05, 2016	1.370	1.410	1.350	1.400	22,213	+0.06(+4.48%)
May 04, 2016	1.330	1.410	1.321	1.340	10,623	+0.03(+2.29%)
May 03, 2016	1.360	1.390	1.270	1.310	17,409	-0.03(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.