Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	64.88	64.89	64.24	64.38	176,029	-0.17(-0.27%)
May 27, 2016	64.59	64.55	64.55	64.55	74,456	-0.06(-0.09%)
May 26, 2016	64.67	64.70	64.41	64.61	311,888	+0.16(+0.25%)
May 25, 2016	64.28	64.55	64.28	64.44	279,233	+0.43(+0.68%)
May 24, 2016	63.48	64.13	63.48	64.01	182,929	+0.91(+1.43%)
May 23, 2016	63.21	63.29	63.01	63.10	127,239	-0.25(-0.40%)
May 20, 2016	63.39	63.45	63.19	63.35	64,163	+0.55(+0.87%)
May 19, 2016	62.76	62.91	62.58	62.81	120,340	-0.41(-0.66%)
May 18, 2016	63.31	63.81	62.98	63.22	132,331	+0.01(+0.02%)
May 17, 2016	63.66	63.76	63.14	63.21	515,273	-0.57(-0.89%)
May 16, 2016	63.34	63.81	63.10	63.78	129,871	+0.72(+1.15%)
May 13, 2016	63.26	63.46	62.99	63.06	100,406	-0.61(-0.95%)
May 12, 2016	64.25	64.25	63.42	63.66	105,049	-0.05(-0.08%)
May 11, 2016	63.97	64.13	63.70	63.71	119,189	-0.55(-0.85%)
May 10, 2016	63.80	64.27	63.80	64.26	250,761	+0.86(+1.35%)
May 09, 2016	63.60	63.71	63.35	63.40	117,131	+0.19(+0.30%)
May 06, 2016	62.87	63.22	62.81	63.21	173,308	+0.14(+0.23%)
May 05, 2016	63.25	63.27	62.91	63.07	993,333	-0.08(-0.12%)
May 04, 2016	63.47	63.47	63.01	63.14	1,272,695	-0.70(-1.10%)
May 03, 2016	64.30	64.30	63.78	63.85	179,070	-0.92(-1.43%)
May 02, 2016	64.58	64.79	64.48	64.77	88,966	+0.66(+1.04%)
Apr 29, 2016	64.41	64.42	63.86	64.11	89,212	-0.16(-0.25%)
Apr 28, 2016	64.44	64.83	64.17	64.27	137,497	-0.90(-1.37%)
Apr 27, 2016	64.93	65.30	64.75	65.16	391,817	+0.13(+0.19%)
Apr 26, 2016	65.16	65.19	64.86	65.04	97,599	+0.07(+0.10%)
Apr 25, 2016	64.92	64.99	64.69	64.97	79,301	-0.12(-0.18%)
Apr 22, 2016	65.23	65.27	64.86	65.09	115,632	-0.13(-0.19%)
Apr 21, 2016	65.52	65.52	65.09	65.21	81,296	-0.47(-0.72%)
Apr 20, 2016	65.81	66.04	65.58	65.68	130,703	-0.22(-0.34%)
Apr 19, 2016	65.84	66.06	65.63	65.91	96,145	+1.15(+1.77%)
Apr 18, 2016	64.16	64.81	64.16	64.76	137,023	+0.57(+0.89%)
Apr 15, 2016	64.35	64.39	64.17	64.19	86,127	-0.15(-0.24%)
Apr 14, 2016	64.46	64.57	64.30	64.35	138,384	+0.11(+0.16%)
Apr 13, 2016	64.13	64.32	63.96	64.24	315,757	+0.75(+1.18%)
Apr 12, 2016	63.11	63.60	62.74	63.49	539,316	+0.70(+1.12%)
Apr 11, 2016	63.20	63.41	62.79	62.79	125,840	-0.11(-0.17%)
Apr 08, 2016	62.92	63.06	62.72	62.89	163,341	+1.02(+1.65%)
Apr 07, 2016	62.24	62.38	61.67	61.87	70,169	-0.86(-1.37%)
Apr 06, 2016	61.91	62.73	61.86	62.73	162,505	+1.03(+1.67%)
Apr 05, 2016	61.80	61.87	61.57	61.70	74,660	-0.98(-1.57%)
Apr 04, 2016	63.02	63.02	62.62	62.68	85,404	-0.09(-0.14%)
Apr 01, 2016	62.07	62.78	61.93	62.77	128,085	-0.61(-0.96%)
Mar 31, 2016	63.60	63.76	63.34	63.37	126,248	-0.54(-0.84%)
Mar 30, 2016	63.92	64.19	63.77	63.91	142,906	+0.53(+0.84%)
Mar 29, 2016	62.47	63.43	62.26	63.38	104,950	+0.78(+1.25%)
Mar 28, 2016	62.63	62.73	62.42	62.60	105,399	+0.40(+0.65%)
Mar 24, 2016	61.98	62.20	62.20	62.20	152,339	-0.33(-0.52%)
Mar 23, 2016	62.92	62.92	62.47	62.53	242,221	-0.43(-0.69%)
Mar 22, 2016	62.57	63.06	62.51	62.96	133,105	+0.02(+0.03%)
Mar 21, 2016	62.83	63.08	62.78	62.94	108,466	-0.13(-0.20%)
Mar 18, 2016	62.93	63.15	62.77	63.07	92,984	-0.07(-0.11%)
Mar 17, 2016	62.74	63.29	62.69	63.13	106,470	+0.25(+0.40%)
Mar 16, 2016	61.81	62.89	61.74	62.88	115,963	+0.62(+0.99%)
Mar 15, 2016	62.22	62.30	62.07	62.27	116,205	-0.56(-0.89%)
Mar 14, 2016	62.87	62.96	62.71	62.82	399,671	-0.07(-0.11%)
Mar 11, 2016	62.47	62.92	62.35	62.89	116,770	+1.38(+2.24%)
Mar 10, 2016	62.06	62.31	61.04	61.52	106,318	+0.02(+0.03%)
Mar 09, 2016	61.62	61.70	61.42	61.50	123,970	+0.22(+0.36%)
Mar 08, 2016	61.46	61.59	61.21	61.27	90,796	-0.48(-0.78%)
Mar 07, 2016	61.27	61.93	61.14	61.76	130,660	-0.18(-0.30%)
Mar 04, 2016	61.93	62.22	61.77	61.94	252,766	+0.46(+0.75%)
Mar 03, 2016	61.14	61.53	61.02	61.48	139,053	+0.30(+0.49%)
Mar 02, 2016	60.80	61.20	60.68	61.18	119,918	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.