Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 23.10 | 23.19 | 23.10 | 23.19 | 400 | +0.24(+1.03%) |
| May 26, 2016 | 23.00 | 22.95 | 22.95 | 22.95 | 1,200 | -0.24(-1.02%) |
| May 25, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 101 | +0.09(+0.39%) |
| May 23, 2016 | 23.50 | 23.10 | 23.10 | 23.10 | 113 | -0.40(-1.70%) |
| May 20, 2016 | 23.50 | 23.52 | 23.50 | 23.50 | 1,775 | -0.59(-2.47%) |
| May 17, 2016 | 24.10 | 24.09 | 24.09 | 24.09 | 300 | -0.30(-1.25%) |
| May 16, 2016 | 24.50 | 24.50 | 24.40 | 24.40 | 1,014 | -0.50(-2.01%) |
| May 13, 2016 | 24.90 | 24.90 | 24.90 | 24.90 | 565 | +0.70(+2.89%) |
| May 09, 2016 | 24.20 | 24.20 | 24.20 | 24.20 | 27 | +0.45(+1.89%) |
| May 05, 2016 | 23.75 | 23.75 | 23.75 | 23.75 | 300 | +0.20(+0.85%) |
| Apr 29, 2016 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | +0.01(+0.04%) |
| Apr 27, 2016 | 23.54 | 23.54 | 23.54 | 23.54 | 100 | -0.47(-1.96%) |
| Apr 22, 2016 | 24.01 | 24.01 | 24.01 | 24.01 | 84 | -0.28(-1.15%) |
| Apr 21, 2016 | 24.29 | 24.29 | 24.29 | 24.29 | 112 | +0.88(+3.76%) |
| Apr 19, 2016 | 23.41 | 23.41 | 23.41 | 23.41 | 100 | +0.01(+0.04%) |
| Apr 18, 2016 | 23.39 | 23.40 | 23.39 | 23.40 | 336 | +0.05(+0.21%) |
| Apr 15, 2016 | 24.49 | 24.49 | 23.35 | 23.35 | 200 | -0.39(-1.64%) |
| Apr 14, 2016 | 23.74 | 23.74 | 23.74 | 23.74 | 101 | -0.16(-0.67%) |
| Apr 13, 2016 | 23.60 | 24.00 | 23.59 | 23.90 | 5,302 | +0.35(+1.49%) |
| Apr 12, 2016 | 23.63 | 23.63 | 23.51 | 23.55 | 380 | -0.20(-0.84%) |
| Apr 07, 2016 | 23.75 | 23.75 | 23.75 | 23.75 | 13 | -0.40(-1.66%) |
| Apr 04, 2016 | 23.99 | 24.15 | 24.15 | 24.15 | 32 | +0.63(+2.68%) |
| Apr 01, 2016 | 23.50 | 23.52 | 23.50 | 23.52 | 642 | -0.09(-0.37%) |
| Mar 30, 2016 | 23.49 | 23.61 | 23.61 | 23.61 | 21 | +0.12(+0.50%) |
| Mar 29, 2016 | 23.49 | 23.49 | 23.49 | 23.49 | 1,000 | -0.01(-0.04%) |
| Mar 24, 2016 | 23.48 | 23.50 | 23.50 | 23.50 | 15 | -0.14(-0.57%) |
| Mar 23, 2016 | 23.13 | 23.64 | 23.13 | 23.64 | 400 | +0.48(+2.05%) |
| Mar 22, 2016 | 23.17 | 23.20 | 23.16 | 23.16 | 1,400 | -0.03(-0.12%) |
| Mar 16, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 1 | -0.81(-3.39%) |
| Mar 15, 2016 | 23.23 | 24.00 | 23.23 | 24.00 | 3,022 | +0.00(+0.00%) |
| Mar 14, 2016 | 24.00 | 24.02 | 23.96 | 24.00 | 1,618 | +1.00(+4.35%) |
| Mar 11, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.00(+0.00%) |
| Mar 07, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 600 | +0.00(+0.00%) |
| Mar 04, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 867 | -0.02(-0.09%) |
| Mar 03, 2016 | 23.14 | 23.14 | 23.00 | 23.02 | 759 | +0.09(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.