Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.409
9.444
9.054
9.196
726,551
-0.25(-2.63%)
May 30, 2017
9.622
9.728
9.373
9.444
600,462
-0.36(-3.62%)
May 26, 2017
9.728
9.835
9.515
9.799
532,206
+0.04(+0.36%)
May 25, 2017
9.799
10.05
9.657
9.764
501,405
-0.07(-0.72%)
May 24, 2017
10.05
10.15
9.799
9.835
857,546
-0.21(-2.12%)
May 23, 2017
9.870
10.08
9.850
10.05
499,017
+0.18(+1.80%)
May 22, 2017
9.941
9.977
9.799
9.870
459,095
+0.00(+0.00%)
May 19, 2017
9.657
9.977
9.657
9.870
690,350
+0.21(+2.21%)
May 18, 2017
9.267
9.693
9.267
9.657
726,403
+0.28(+3.03%)
May 17, 2017
9.515
9.693
9.373
9.373
776,225
-0.21(-2.22%)
May 16, 2017
9.870
9.959
9.586
9.586
783,092
-0.25(-2.53%)
May 15, 2017
10.01
10.15
9.781
9.835
507,095
+0.00(+0.00%)
May 12, 2017
9.693
9.883
9.693
9.835
446,392
+0.18(+1.84%)
May 11, 2017
9.480
9.799
9.480
9.657
601,718
-0.15(-1.52%)
May 10, 2017
9.490
9.982
9.490
9.806
826,995
+0.35(+3.72%)
May 09, 2017
9.455
9.560
9.314
9.455
941,269
-0.04(-0.37%)
May 08, 2017
9.631
9.736
9.314
9.490
744,077
-0.18(-1.82%)
May 05, 2017
9.525
9.736
9.068
9.666
1,428,239
+0.49(+5.36%)
May 04, 2017
9.279
9.349
8.998
9.174
947,224
-0.18(-1.88%)
May 03, 2017
9.420
9.595
9.314
9.349
751,887
-0.21(-2.21%)
May 02, 2017
9.806
9.872
9.525
9.560
791,786
-0.25(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.