Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.906	8.943	8.864	8.864	195,816	-0.04(-0.48%)
May 30, 2017	8.870	8.912	8.870	8.906	166,082	+0.01(+0.14%)
May 26, 2017	8.894	8.931	8.888	8.894	134,320	-0.01(-0.07%)
May 25, 2017	8.870	8.918	8.864	8.900	249,581	+0.07(+0.76%)
May 24, 2017	8.815	8.858	8.809	8.833	206,066	+0.01(+0.07%)
May 23, 2017	8.778	8.827	8.766	8.827	194,029	+0.09(+0.98%)
May 22, 2017	8.724	8.784	8.705	8.742	304,322	+0.05(+0.61%)
May 19, 2017	8.670	8.751	8.669	8.689	271,711	+0.04(+0.49%)
May 18, 2017	8.561	8.646	8.555	8.646	270,284	+0.08(+0.92%)
May 17, 2017	8.658	8.670	8.561	8.567	263,448	-0.14(-1.60%)
May 16, 2017	8.719	8.725	8.676	8.707	174,143	+0.01(+0.07%)
May 15, 2017	8.652	8.701	8.652	8.701	131,698	+0.04(+0.49%)
May 12, 2017	8.616	8.658	8.610	8.658	122,557	+0.04(+0.42%)
May 11, 2017	8.640	8.661	8.598	8.622	147,882	-0.03(-0.37%)
May 10, 2017	8.689	8.701	8.640	8.654	217,121	-0.05(-0.54%)
May 09, 2017	8.689	8.713	8.676	8.701	192,945	+0.01(+0.14%)
May 08, 2017	8.682	8.689	8.652	8.689	128,517	+0.02(+0.21%)
May 05, 2017	8.670	8.670	8.634	8.670	143,443	+0.02(+0.21%)
May 04, 2017	8.670	8.676	8.622	8.652	193,640	+0.00(+0.00%)
May 03, 2017	8.616	8.652	8.586	8.652	163,649	+0.02(+0.28%)
May 02, 2017	8.652	8.652	8.610	8.628	181,324	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.