Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.51	19.52	19.45	19.48	14,454	-0.01(-0.07%)
May 30, 2017	19.42	19.50	19.42	19.49	30,770	+0.04(+0.19%)
May 26, 2017	19.46	19.47	19.44	19.46	17,216	-0.10(-0.49%)
May 25, 2017	19.57	19.57	19.50	19.55	22,531	+0.03(+0.15%)
May 24, 2017	19.52	19.55	19.49	19.52	6,704	-0.01(-0.08%)
May 23, 2017	19.52	19.58	19.52	19.54	59,259	+0.06(+0.30%)
May 22, 2017	19.52	19.52	19.44	19.48	4,448	+0.03(+0.14%)
May 19, 2017	19.40	19.49	19.40	19.45	17,249	+0.30(+1.56%)
May 18, 2017	19.14	19.23	19.07	19.15	7,569	-0.23(-1.16%)
May 17, 2017	19.41	19.48	19.38	19.38	3,131	-0.25(-1.26%)
May 16, 2017	19.58	19.62	19.57	19.62	28,738	+0.12(+0.60%)
May 15, 2017	19.45	19.51	19.45	19.51	12,657	+0.19(+0.98%)
May 12, 2017	19.32	19.33	19.29	19.32	4,499	+0.08(+0.42%)
May 11, 2017	19.20	19.24	19.20	19.24	1,345	-0.03(-0.16%)
May 10, 2017	19.28	19.30	19.25	19.27	9,267	-0.03(-0.18%)
May 09, 2017	19.27	19.31	19.27	19.30	79,423	+0.01(+0.08%)
May 08, 2017	19.32	19.33	19.28	19.29	39,259	-0.12(-0.60%)
May 05, 2017	19.25	19.41	19.25	19.41	15,706	+0.17(+0.91%)
May 04, 2017	19.14	19.24	19.13	19.23	148,071	+0.07(+0.34%)
May 03, 2017	19.19	19.19	19.15	19.17	46,646	-0.10(-0.51%)
May 02, 2017	19.26	19.27	19.22	19.26	13,349	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.