Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.42	16.43	15.53	15.73	8,937,831	-0.83(-5.00%)
May 30, 2017	16.56	16.64	16.38	16.56	3,474,705	+0.08(+0.48%)
May 26, 2017	16.29	16.58	16.27	16.48	3,066,160	+0.13(+0.81%)
May 25, 2017	16.28	16.71	16.18	16.35	3,313,564	+0.04(+0.27%)
May 24, 2017	16.32	16.57	16.18	16.30	3,978,672	-0.20(-1.23%)
May 23, 2017	16.89	16.90	16.39	16.51	3,964,777	-0.46(-2.70%)
May 22, 2017	16.58	17.00	16.50	16.96	3,618,994	+0.50(+3.05%)
May 19, 2017	16.06	16.57	16.05	16.46	3,459,139	+0.56(+3.55%)
May 18, 2017	15.66	16.18	15.35	15.90	5,231,798	+0.00(+0.00%)
May 17, 2017	16.29	16.46	15.90	15.90	4,186,010	-0.64(-3.89%)
May 16, 2017	16.48	16.69	16.36	16.54	4,670,820	+0.24(+1.46%)
May 15, 2017	16.55	16.61	16.21	16.30	4,057,258	+0.06(+0.38%)
May 12, 2017	16.20	16.46	16.14	16.24	5,140,306	+0.29(+1.82%)
May 11, 2017	16.06	16.13	15.83	15.95	4,987,267	-0.08(-0.49%)
May 10, 2017	16.12	16.21	15.92	16.03	3,999,398	+0.08(+0.50%)
May 09, 2017	16.24	16.53	15.87	15.95	4,446,917	-0.14(-0.88%)
May 08, 2017	16.03	16.17	15.77	16.09	4,659,373	-0.24(-1.46%)
May 05, 2017	16.07	16.37	15.99	16.33	8,084,156	+0.34(+2.15%)
May 04, 2017	16.75	16.83	15.93	15.99	11,001,926	-1.15(-6.68%)
May 03, 2017	17.83	17.83	17.02	17.13	7,496,989	-1.03(-5.67%)
May 02, 2017	18.25	18.35	18.05	18.16	3,301,766	-0.22(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.