Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.52	48.52	47.68	48.05	63,673	-0.46(-0.96%)
May 30, 2017	48.66	48.84	48.19	48.52	70,546	-0.32(-0.66%)
May 26, 2017	49.58	49.58	48.56	48.84	73,824	-0.74(-1.50%)
May 25, 2017	49.86	49.95	49.26	49.58	86,063	-0.28(-0.56%)
May 24, 2017	50.14	50.51	49.72	49.86	83,452	-0.05(-0.09%)
May 23, 2017	50.05	50.19	49.24	49.91	72,477	+0.05(+0.09%)
May 22, 2017	49.58	50.00	49.21	49.86	82,255	+0.42(+0.84%)
May 19, 2017	48.56	49.44	48.05	49.44	138,804	+0.93(+1.91%)
May 18, 2017	48.24	48.61	47.92	48.52	88,584	+0.46(+0.96%)
May 17, 2017	48.10	48.38	47.64	48.05	114,367	-0.32(-0.67%)
May 16, 2017	48.61	48.84	48.29	48.38	106,655	-0.42(-0.85%)
May 15, 2017	48.94	49.12	47.78	48.80	97,972	-0.32(-0.66%)
May 12, 2017	47.92	49.26	47.59	49.12	109,724	+1.25(+2.61%)
May 11, 2017	47.31	48.52	46.94	47.87	141,996	+0.51(+1.08%)
May 10, 2017	46.62	48.15	46.53	47.36	196,634	+0.05(+0.10%)
May 09, 2017	43.51	47.59	43.14	47.31	799,094	+4.40(+10.26%)
May 08, 2017	43.00	43.88	42.73	42.91	81,544	-0.05(-0.11%)
May 05, 2017	42.86	43.28	42.59	42.96	41,592	+0.23(+0.54%)
May 04, 2017	42.82	44.72	42.54	42.73	68,102	+0.14(+0.33%)
May 03, 2017	42.45	42.68	41.98	42.59	137,744	-0.05(-0.11%)
May 02, 2017	43.10	43.37	42.45	42.63	68,666	-0.51(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.