Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Au Optronics Corp
(NY:
AUO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.106
3.122
3.106
3.114
703,495
-0.02(-0.52%)
May 30, 2017
3.082
3.130
3.082
3.130
1,355,438
+0.05(+1.57%)
May 26, 2017
3.122
3.122
3.066
3.082
1,779,337
-0.06(-2.06%)
May 25, 2017
3.122
3.146
3.122
3.146
843,416
+0.01(+0.26%)
May 24, 2017
3.155
3.171
3.122
3.138
1,858,732
-0.01(-0.26%)
May 23, 2017
3.114
3.155
3.106
3.146
1,818,675
+0.04(+1.30%)
May 22, 2017
3.106
3.110
3.074
3.106
2,040,669
-0.04(-1.29%)
May 19, 2017
3.106
3.155
3.098
3.146
4,820,740
+0.12(+4.01%)
May 18, 2017
3.057
3.057
2.985
3.025
2,630,657
+0.00(+0.00%)
May 17, 2017
3.082
3.106
3.009
3.025
2,180,176
-0.11(-3.36%)
May 16, 2017
3.057
3.138
3.057
3.130
3,149,940
+0.08(+2.65%)
May 15, 2017
3.041
3.066
3.025
3.049
2,483,638
+0.02(+0.80%)
May 12, 2017
2.977
3.033
2.968
3.025
5,016,766
+0.05(+1.63%)
May 11, 2017
3.001
3.025
2.928
2.977
7,150,055
-0.09(-2.90%)
May 10, 2017
3.009
3.074
3.009
3.066
6,759,270
+0.11(+3.55%)
May 09, 2017
3.033
3.049
2.952
2.960
8,110,784
-0.02(-0.54%)
May 08, 2017
3.114
3.155
2.952
2.977
7,833,228
-0.27(-8.23%)
May 05, 2017
3.260
3.276
3.227
3.243
2,890,994
-0.04(-1.23%)
May 04, 2017
3.284
3.316
3.276
3.284
3,534,749
+0.00(+0.00%)
May 03, 2017
3.300
3.316
3.276
3.284
2,916,220
-0.03(-0.98%)
May 02, 2017
3.324
3.324
3.284
3.316
2,958,970
+0.04(+1.23%)
May 01, 2017
3.260
3.300
3.260
3.276
1,664,248
+0.01(+0.25%)
Apr 28, 2017
3.284
3.308
3.243
3.268
2,501,750
+0.02(+0.75%)
Apr 27, 2017
3.365
3.373
3.211
3.243
4,644,800
-0.09(-2.67%)
Apr 26, 2017
3.373
3.373
3.332
3.332
792,312
-0.04(-1.20%)
Apr 25, 2017
3.332
3.389
3.308
3.373
2,138,472
+0.13(+3.99%)
Apr 24, 2017
3.300
3.300
3.227
3.243
2,169,682
-0.04(-1.23%)
Apr 21, 2017
3.276
3.300
3.268
3.284
994,828
-0.02(-0.49%)
Apr 20, 2017
3.284
3.300
3.268
3.300
1,367,068
+0.00(+0.00%)
Apr 19, 2017
3.308
3.316
3.268
3.300
2,264,274
-0.09(-2.63%)
Apr 18, 2017
3.397
3.421
3.365
3.389
1,297,664
-0.08(-2.33%)
Apr 17, 2017
3.438
3.478
3.405
3.470
2,682,677
+0.13(+3.87%)
Apr 13, 2017
3.365
3.405
3.324
3.341
2,621,914
-0.03(-0.96%)
Apr 12, 2017
3.316
3.381
3.316
3.373
2,303,695
+0.13(+3.99%)
Apr 11, 2017
3.219
3.243
3.179
3.243
1,572,117
-0.02(-0.74%)
Apr 10, 2017
3.243
3.272
3.219
3.268
3,523,794
+0.12(+3.86%)
Apr 07, 2017
3.155
3.171
3.122
3.146
4,040,371
+0.04(+1.30%)
Apr 06, 2017
3.110
3.122
3.098
3.106
3,465,700
+0.05(+1.59%)
Apr 05, 2017
3.082
3.114
3.041
3.057
5,026,031
+0.02(+0.53%)
Apr 04, 2017
3.066
3.098
3.033
3.041
2,492,205
-0.04(-1.31%)
Apr 03, 2017
3.090
3.102
3.041
3.082
2,482,969
-0.01(-0.26%)
Mar 31, 2017
3.106
3.106
3.082
3.090
2,517,183
-0.02(-0.52%)
Mar 30, 2017
3.138
3.155
3.098
3.106
2,145,582
-0.05(-1.54%)
Mar 29, 2017
3.171
3.179
3.146
3.155
2,371,025
+0.05(+1.56%)
Mar 28, 2017
3.122
3.130
3.090
3.106
1,076,912
-0.06(-1.79%)
Mar 27, 2017
3.122
3.171
3.098
3.163
2,439,540
+0.06(+2.09%)
Mar 24, 2017
3.114
3.130
3.090
3.098
2,463,272
-0.01(-0.26%)
Mar 23, 2017
3.114
3.138
3.098
3.106
2,095,484
+0.01(+0.26%)
Mar 22, 2017
3.090
3.106
3.066
3.098
2,364,895
+0.04(+1.32%)
Mar 21, 2017
3.155
3.155
3.041
3.057
2,119,486
-0.10(-3.08%)
Mar 20, 2017
3.195
3.195
3.138
3.155
1,241,743
-0.02(-0.76%)
Mar 17, 2017
3.187
3.187
3.166
3.179
1,713,467
+0.00(+0.00%)
Mar 16, 2017
3.155
3.179
3.130
3.179
2,665,931
+0.07(+2.34%)
Mar 15, 2017
3.082
3.114
3.049
3.106
2,159,017
+0.01(+0.26%)
Mar 14, 2017
3.066
3.098
3.066
3.098
2,183,044
+0.03(+1.06%)
Mar 13, 2017
3.033
3.066
3.025
3.066
2,722,061
+0.03(+1.07%)
Mar 10, 2017
3.082
3.090
2.993
3.033
2,838,491
-0.07(-2.34%)
Mar 09, 2017
3.155
3.155
3.078
3.106
1,596,888
-0.08(-2.54%)
Mar 08, 2017
3.138
3.203
3.114
3.187
2,327,860
+0.10(+3.14%)
Mar 07, 2017
3.138
3.138
3.082
3.090
1,113,877
-0.05(-1.55%)
Mar 06, 2017
3.114
3.146
3.114
3.138
640,450
+0.04(+1.31%)
Mar 03, 2017
3.082
3.114
3.053
3.098
1,690,863
-0.02(-0.78%)
Mar 02, 2017
3.122
3.134
3.114
3.122
957,599
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.